RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 14.01. 17:00 15.01. 17:00 17.01. 17:00 18.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2008 15:26:52	0	0,0	500	403,0	300	405,0	425,0	70	445,0	113	459,0	20 113
16.01.2008 15:12:31	0	0,0	500	403,0	300	405,0	425,0	70	445,0	113	463,0	134
16.01.2008 15:12:31	0	0,0	500	403,0	300	405,0	425,0	70	445,0	113	463,0	134
16.01.2008 10:10:54	0	0,0	500	403,0	300	405,0	445,0	43	463,0	64	465,0	94
16.01.2008 10:10:54	0	0,0	500	403,0	300	405,0	445,0	43	463,0	64	465,0	94
16.01.2008 08:43:11	0	0,0	0	0,0	200	403,0	445,0	43	463,0	64	465,0	94
15.01.2008 20:55:01	0	0,0	0	0,0	0	0,0	445,0	43	463,0	64	465,0	94
15.01.2008 16:31:24	0	0,0	0	0,0	0	0,0	445,0	43	463,0	64	465,0	94
15.01.2008 16:31:24	0	0,0	0	0,0	0	0,0	445,0	43	463,0	64	465,0	94
15.01.2008 16:31:24	0	0,0	0	0,0	0	0,0	445,0	43	463,0	64	465,0	94
15.01.2008 08:34:47	0	0,0	0	0,0	0	0,0	445,0	2 143	463,0	2 164	465,0	2 194
14.01.2008 21:03:28	0	0,0	0	0,0	0	0,0	445,0	2 143	463,0	2 164	465,0	2 194
14.01.2008 12:55:24	0	0,0	0	0,0	0	0,0	445,0	2 143	463,0	2 164	465,0	2 194
14.01.2008 12:55:24	0	0,0	0	0,0	0	0,0	445,0	2 143	463,0	2 164	465,0	2 194
14.01.2008 12:55:24	0	0,0	0	0,0	0	0,0	445,0	2 143	463,0	2 164	465,0	2 194
14.01.2008 10:24:03	248	445,1	158	447,0	58	447,1	463,0	21	465,0	51	466,0	83
14.01.2008 10:24:03	248	445,1	158	447,0	58	447,1	463,0	21	465,0	51	466,0	83
14.01.2008 10:24:03	248	445,1	158	447,0	58	447,1	463,0	21	465,0	51	466,0	83
14.01.2008 08:36:57	278	445,1	188	447,0	88	447,1	463,0	21	465,0	51	466,0	83
11.01.2008 20:35:41	278	445,1	188	447,0	88	447,1	463,0	21	465,0	51	466,0	83
11.01.2008 08:13:49	278	445,1	188	447,0	88	447,1	463,0	21	465,0	51	466,0	83
10.01.2008 20:36:43	490	445,0	190	445,1	100	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 15:12:20	490	445,0	190	445,1	100	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 15:12:20	490	445,0	190	445,1	100	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 15:12:20	490	445,0	190	445,1	100	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 12:08:24	690	445,0	390	445,1	300	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 12:08:24	690	445,0	390	445,1	300	447,0	463,0	21	465,0	51	466,0	83
10.01.2008 08:10:03	0	0,0	390	445,0	90	445,1	463,0	21	465,0	51	466,0	83
09.01.2008 21:20:24	0	0,0	390	445,0	90	445,1	463,0	21	465,0	51	466,0	83
09.01.2008 16:59:15	0	0,0	390	445,0	90	445,1	463,0	21	465,0	51	466,0	83
09.01.2008 16:59:15	0	0,0	390	445,0	90	445,1	463,0	21	465,0	51	466,0	83
09.01.2008 15:51:40	0	0,0	0	0,0	300	445,0	463,0	21	465,0	51	466,0	83
09.01.2008 15:51:40	0	0,0	0	0,0	300	445,0	463,0	21	465,0	51	466,0	83
09.01.2008 15:50:01	0	0,0	0	0,0	0	0,0	463,0	21	465,0	51	466,0	83
09.01.2008 15:50:01	0	0,0	0	0,0	0	0,0	463,0	21	465,0	51	466,0	83
09.01.2008 15:34:19	0	0,0	0	0,0	0	0,0	458,0	50	463,0	71	465,0	101
09.01.2008 15:27:10	0	0,0	0	0,0	0	0,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:27:10	0	0,0	0	0,0	0	0,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:27:10	0	0,0	0	0,0	0	0,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:26:14	0	0,0	0	0,0	36	445,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:23:58	0	0,0	0	0,0	36	445,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:23:58	0	0,0	0	0,0	36	445,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:23:58	0	0,0	0	0,0	36	445,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:22:54	0	0,0	0	0,0	66	445,0	458,0	50	465,0	80	466,0	112
09.01.2008 15:22:54	0	0,0	0	0,0	66	445,0	458,0	50	465,0	80	466,0	112
09.01.2008 14:37:45	0	0,0	0	0,0	66	445,0	465,0	30	466,0	62	467,0	112
09.01.2008 14:37:45	0	0,0	0	0,0	66	445,0	465,0	30	466,0	62	467,0	112
09.01.2008 14:37:45	0	0,0	0	0,0	66	445,0	465,0	30	466,0	62	467,0	112
09.01.2008 11:06:26	0	0,0	266	445,0	129	447,0	465,0	30	466,0	62	467,0	112
09.01.2008 11:06:26	0	0,0	266	445,0	129	447,0	465,0	30	466,0	62	467,0	112

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies