RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2008 12:55:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 2 143 | 463,0 | 2 164 | 465,0 | 2 194 |
| 14.01.2008 12:55:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 2 143 | 463,0 | 2 164 | 465,0 | 2 194 |
| 14.01.2008 12:55:24 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 445,0 | 2 143 | 463,0 | 2 164 | 465,0 | 2 194 |
| 14.01.2008 10:24:03 | 248 | 445,1 | 158 | 447,0 | 58 | 447,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 14.01.2008 10:24:03 | 248 | 445,1 | 158 | 447,0 | 58 | 447,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 14.01.2008 10:24:03 | 248 | 445,1 | 158 | 447,0 | 58 | 447,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 14.01.2008 08:36:57 | 278 | 445,1 | 188 | 447,0 | 88 | 447,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 11.01.2008 20:35:41 | 278 | 445,1 | 188 | 447,0 | 88 | 447,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 11.01.2008 08:13:49 | 278 | 445,1 | 188 | 447,0 | 88 | 447,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 10.01.2008 20:36:43 | 490 | 445,0 | 190 | 445,1 | 100 | 447,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 10.01.2008 15:12:20 | 490 | 445,0 | 190 | 445,1 | 100 | 447,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 10.01.2008 15:12:20 | 490 | 445,0 | 190 | 445,1 | 100 | 447,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 10.01.2008 15:12:20 | 490 | 445,0 | 190 | 445,1 | 100 | 447,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 10.01.2008 12:08:24 | 690 | 445,0 | 390 | 445,1 | 300 | 447,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 10.01.2008 12:08:24 | 690 | 445,0 | 390 | 445,1 | 300 | 447,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 10.01.2008 08:10:03 | 0 | 0,0 | 390 | 445,0 | 90 | 445,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 21:20:24 | 0 | 0,0 | 390 | 445,0 | 90 | 445,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 16:59:15 | 0 | 0,0 | 390 | 445,0 | 90 | 445,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 16:59:15 | 0 | 0,0 | 390 | 445,0 | 90 | 445,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 15:51:40 | 0 | 0,0 | 0 | 0,0 | 300 | 445,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 15:51:40 | 0 | 0,0 | 0 | 0,0 | 300 | 445,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 15:50:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 15:50:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 15:34:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 458,0 | 50 | 463,0 | 71 | 465,0 | 101 |
| 09.01.2008 15:27:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:27:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:27:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:26:14 | 0 | 0,0 | 0 | 0,0 | 36 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:23:58 | 0 | 0,0 | 0 | 0,0 | 36 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:23:58 | 0 | 0,0 | 0 | 0,0 | 36 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:23:58 | 0 | 0,0 | 0 | 0,0 | 36 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:22:54 | 0 | 0,0 | 0 | 0,0 | 66 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:22:54 | 0 | 0,0 | 0 | 0,0 | 66 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 14:37:45 | 0 | 0,0 | 0 | 0,0 | 66 | 445,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 14:37:45 | 0 | 0,0 | 0 | 0,0 | 66 | 445,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 14:37:45 | 0 | 0,0 | 0 | 0,0 | 66 | 445,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 11:06:26 | 0 | 0,0 | 266 | 445,0 | 129 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 11:06:26 | 0 | 0,0 | 266 | 445,0 | 129 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 11:06:25 | 0 | 0,0 | 266 | 445,0 | 129 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 10:55:37 | 0 | 0,0 | 296 | 445,0 | 159 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 10:55:37 | 0 | 0,0 | 296 | 445,0 | 159 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 10:55:37 | 0 | 0,0 | 296 | 445,0 | 159 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 09:15:04 | 326 | 445,0 | 189 | 447,0 | 6 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 09:15:04 | 326 | 445,0 | 189 | 447,0 | 6 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 09:15:04 | 326 | 445,0 | 189 | 447,0 | 6 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 08:21:33 | 410 | 445,0 | 273 | 447,0 | 90 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 20:44:52 | 0 | 0,0 | 320 | 445,0 | 183 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 15:37:16 | 0 | 0,0 | 320 | 445,0 | 183 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 15:37:16 | 0 | 0,0 | 320 | 445,0 | 183 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 15:37:16 | 0 | 0,0 | 320 | 445,0 | 183 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |