RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 16:59:15 | 0 | 0,0 | 390 | 445,0 | 90 | 445,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 16:59:15 | 0 | 0,0 | 390 | 445,0 | 90 | 445,1 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 15:51:40 | 0 | 0,0 | 0 | 0,0 | 300 | 445,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 15:51:40 | 0 | 0,0 | 0 | 0,0 | 300 | 445,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 15:50:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 15:50:01 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 463,0 | 21 | 465,0 | 51 | 466,0 | 83 |
| 09.01.2008 15:34:19 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 458,0 | 50 | 463,0 | 71 | 465,0 | 101 |
| 09.01.2008 15:27:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:27:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:27:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:26:14 | 0 | 0,0 | 0 | 0,0 | 36 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:23:58 | 0 | 0,0 | 0 | 0,0 | 36 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:23:58 | 0 | 0,0 | 0 | 0,0 | 36 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:23:58 | 0 | 0,0 | 0 | 0,0 | 36 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:22:54 | 0 | 0,0 | 0 | 0,0 | 66 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 15:22:54 | 0 | 0,0 | 0 | 0,0 | 66 | 445,0 | 458,0 | 50 | 465,0 | 80 | 466,0 | 112 |
| 09.01.2008 14:37:45 | 0 | 0,0 | 0 | 0,0 | 66 | 445,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 14:37:45 | 0 | 0,0 | 0 | 0,0 | 66 | 445,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 14:37:45 | 0 | 0,0 | 0 | 0,0 | 66 | 445,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 11:06:26 | 0 | 0,0 | 266 | 445,0 | 129 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 11:06:26 | 0 | 0,0 | 266 | 445,0 | 129 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 11:06:25 | 0 | 0,0 | 266 | 445,0 | 129 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 10:55:37 | 0 | 0,0 | 296 | 445,0 | 159 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 10:55:37 | 0 | 0,0 | 296 | 445,0 | 159 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 10:55:37 | 0 | 0,0 | 296 | 445,0 | 159 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 09:15:04 | 326 | 445,0 | 189 | 447,0 | 6 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 09:15:04 | 326 | 445,0 | 189 | 447,0 | 6 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 09:15:04 | 326 | 445,0 | 189 | 447,0 | 6 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 09.01.2008 08:21:33 | 410 | 445,0 | 273 | 447,0 | 90 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 20:44:52 | 0 | 0,0 | 320 | 445,0 | 183 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 15:37:16 | 0 | 0,0 | 320 | 445,0 | 183 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 15:37:16 | 0 | 0,0 | 320 | 445,0 | 183 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 15:37:16 | 0 | 0,0 | 320 | 445,0 | 183 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 15:03:28 | 0 | 0,0 | 455 | 445,0 | 318 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 15:03:27 | 0 | 0,0 | 455 | 445,0 | 318 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 15:03:27 | 0 | 0,0 | 455 | 445,0 | 318 | 447,0 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 10:51:05 | 537 | 445,0 | 400 | 447,0 | 35 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 10:51:05 | 537 | 445,0 | 400 | 447,0 | 35 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 10:51:05 | 537 | 445,0 | 400 | 447,0 | 35 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 08.01.2008 08:21:08 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 07.01.2008 21:01:03 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 450,0 | 20 | 465,0 | 50 | 466,0 | 82 |
| 07.01.2008 16:07:31 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 450,0 | 20 | 465,0 | 50 | 466,0 | 82 |
| 07.01.2008 16:07:31 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 450,0 | 20 | 465,0 | 50 | 466,0 | 82 |
| 07.01.2008 08:03:19 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 20:51:54 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 13:19:36 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 13:19:36 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 13:19:36 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 12:01:27 | 587 | 445,0 | 450 | 447,0 | 85 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 12:01:27 | 587 | 445,0 | 450 | 447,0 | 85 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |