RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:07:31 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 450,0 | 20 | 465,0 | 50 | 466,0 | 82 |
| 07.01.2008 16:07:31 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 450,0 | 20 | 465,0 | 50 | 466,0 | 82 |
| 07.01.2008 08:03:19 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 20:51:54 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 13:19:36 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 13:19:36 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 13:19:36 | 567 | 445,0 | 430 | 447,0 | 65 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 12:01:27 | 587 | 445,0 | 450 | 447,0 | 85 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 12:01:27 | 587 | 445,0 | 450 | 447,0 | 85 | 447,1 | 465,0 | 30 | 466,0 | 62 | 467,0 | 112 |
| 04.01.2008 08:12:03 | 587 | 445,0 | 450 | 447,0 | 85 | 447,1 | 466,0 | 32 | 467,0 | 82 | 0,0 | 0 |
| 03.01.2008 21:07:28 | 587 | 445,0 | 450 | 447,0 | 85 | 447,1 | 466,0 | 32 | 467,0 | 82 | 0,0 | 0 |
| 03.01.2008 08:08:51 | 587 | 445,0 | 450 | 447,0 | 85 | 447,1 | 466,0 | 32 | 467,0 | 82 | 0,0 | 0 |
| 02.01.2008 20:59:37 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 466,0 | 32 | 467,0 | 82 | 0,0 | 0 |
| 02.01.2008 14:51:18 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 466,0 | 32 | 467,0 | 82 | 0,0 | 0 |
| 02.01.2008 14:51:17 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 466,0 | 32 | 467,0 | 82 | 0,0 | 0 |
| 02.01.2008 14:50:05 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 467,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2008 08:25:00 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 467,0 | 50 | 479,0 | 82 | 0,0 | 0 |
| 28.12.2007 20:45:42 | 582 | 445,0 | 445 | 447,0 | 80 | 447,1 | 467,0 | 50 | 479,0 | 82 | 0,0 | 0 |
| 28.12.2007 08:18:12 | 582 | 445,0 | 445 | 447,0 | 80 | 447,1 | 467,0 | 50 | 479,0 | 82 | 0,0 | 0 |
| 27.12.2007 10:37:11 | 582 | 445,0 | 445 | 447,0 | 80 | 447,1 | 467,0 | 50 | 479,0 | 82 | 0,0 | 0 |
| 27.12.2007 10:37:11 | 582 | 445,0 | 445 | 447,0 | 80 | 447,1 | 467,0 | 50 | 479,0 | 82 | 0,0 | 0 |
| 27.12.2007 10:37:10 | 582 | 445,0 | 445 | 447,0 | 80 | 447,1 | 467,0 | 50 | 479,0 | 82 | 0,0 | 0 |
| 27.12.2007 08:06:41 | 541 | 447,0 | 176 | 447,1 | 95 | 455,0 | 467,0 | 50 | 479,0 | 82 | 0,0 | 0 |
| 21.12.2007 20:25:10 | 541 | 447,0 | 176 | 447,1 | 95 | 455,0 | 467,0 | 50 | 479,0 | 82 | 0,0 | 0 |
| 21.12.2007 15:56:19 | 541 | 447,0 | 176 | 447,1 | 95 | 455,0 | 467,0 | 50 | 479,0 | 82 | 0,0 | 0 |
| 21.12.2007 14:50:52 | 541 | 447,0 | 176 | 447,1 | 95 | 455,0 | 467,0 | 50 | 479,0 | 82 | 485,0 | 1 082 |
| 21.12.2007 14:50:52 | 541 | 447,0 | 176 | 447,1 | 95 | 455,0 | 467,0 | 50 | 479,0 | 82 | 485,0 | 1 082 |
| 21.12.2007 14:50:52 | 541 | 447,0 | 176 | 447,1 | 95 | 455,0 | 467,0 | 50 | 479,0 | 82 | 485,0 | 1 082 |
| 21.12.2007 08:13:03 | 572 | 447,0 | 207 | 447,1 | 125 | 455,0 | 467,0 | 50 | 479,0 | 82 | 485,0 | 1 082 |
| 20.12.2007 20:48:44 | 572 | 447,0 | 207 | 447,1 | 125 | 455,0 | 467,0 | 50 | 479,0 | 82 | 485,0 | 1 082 |
| 20.12.2007 08:10:21 | 572 | 447,0 | 207 | 447,1 | 125 | 455,0 | 467,0 | 50 | 479,0 | 82 | 485,0 | 1 082 |
| 19.12.2007 20:37:39 | 572 | 447,0 | 207 | 447,1 | 125 | 455,0 | 467,0 | 50 | 479,0 | 82 | 485,0 | 1 082 |
| 19.12.2007 16:48:14 | 572 | 447,0 | 207 | 447,1 | 125 | 455,0 | 467,0 | 50 | 479,0 | 82 | 485,0 | 1 082 |
| 19.12.2007 16:48:14 | 572 | 447,0 | 207 | 447,1 | 125 | 455,0 | 467,0 | 50 | 479,0 | 82 | 485,0 | 1 082 |
| 19.12.2007 16:48:14 | 572 | 447,0 | 207 | 447,1 | 125 | 455,0 | 467,0 | 50 | 479,0 | 82 | 485,0 | 1 082 |
| 19.12.2007 16:42:46 | 877 | 447,0 | 512 | 447,1 | 425 | 455,0 | 467,0 | 50 | 479,0 | 82 | 485,0 | 1 082 |
| 19.12.2007 14:43:08 | 877 | 447,0 | 512 | 447,1 | 425 | 455,0 | 467,0 | 50 | 479,0 | 82 | 480,0 | 382 |
| 19.12.2007 08:09:21 | 877 | 447,0 | 512 | 447,1 | 425 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 18.12.2007 20:51:10 | 877 | 447,0 | 512 | 447,1 | 425 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 18.12.2007 14:10:39 | 877 | 447,0 | 512 | 447,1 | 425 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 18.12.2007 14:10:39 | 877 | 447,0 | 512 | 447,1 | 425 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 18.12.2007 14:10:39 | 877 | 447,0 | 512 | 447,1 | 425 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 18.12.2007 08:06:29 | 908 | 447,0 | 543 | 447,1 | 455 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 17.12.2007 21:14:03 | 908 | 447,0 | 543 | 447,1 | 455 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 17.12.2007 10:38:50 | 908 | 447,0 | 543 | 447,1 | 455 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 17.12.2007 10:38:50 | 908 | 447,0 | 543 | 447,1 | 455 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 17.12.2007 08:41:41 | 582 | 445,0 | 445 | 447,0 | 80 | 447,1 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 14.12.2007 20:30:35 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 14.12.2007 08:09:46 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 13.12.2007 20:35:35 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 467,0 | 50 | 480,0 | 550 | 485,0 | 1 550 |