RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 14:10:39 | 877 | 447,0 | 512 | 447,1 | 425 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 18.12.2007 14:10:39 | 877 | 447,0 | 512 | 447,1 | 425 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 18.12.2007 14:10:39 | 877 | 447,0 | 512 | 447,1 | 425 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 18.12.2007 08:06:29 | 908 | 447,0 | 543 | 447,1 | 455 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 17.12.2007 21:14:03 | 908 | 447,0 | 543 | 447,1 | 455 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 17.12.2007 10:38:50 | 908 | 447,0 | 543 | 447,1 | 455 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 17.12.2007 10:38:50 | 908 | 447,0 | 543 | 447,1 | 455 | 455,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 17.12.2007 08:41:41 | 582 | 445,0 | 445 | 447,0 | 80 | 447,1 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 14.12.2007 20:30:35 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 14.12.2007 08:09:46 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 467,0 | 50 | 480,0 | 350 | 485,0 | 1 350 |
| 13.12.2007 20:35:35 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 467,0 | 50 | 480,0 | 550 | 485,0 | 1 550 |
| 13.12.2007 15:10:16 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 467,0 | 50 | 480,0 | 550 | 485,0 | 1 550 |
| 13.12.2007 15:10:16 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 467,0 | 50 | 480,0 | 550 | 485,0 | 1 550 |
| 13.12.2007 15:10:16 | 0 | 0,0 | 502 | 445,0 | 365 | 447,0 | 467,0 | 50 | 480,0 | 550 | 485,0 | 1 550 |
| 13.12.2007 08:13:16 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 467,0 | 50 | 480,0 | 550 | 485,0 | 1 550 |
| 12.12.2007 21:01:22 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 467,0 | 50 | 480,0 | 550 | 485,0 | 1 550 |
| 12.12.2007 09:54:15 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 467,0 | 50 | 480,0 | 550 | 485,0 | 1 550 |
| 12.12.2007 09:54:15 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 467,0 | 50 | 480,0 | 550 | 485,0 | 1 550 |
| 12.12.2007 09:44:36 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 12.12.2007 09:44:35 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 12.12.2007 08:04:45 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 474,0 | 107 | 480,0 | 607 | 485,0 | 1 607 |
| 11.12.2007 21:01:05 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 11.12.2007 16:23:39 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 11.12.2007 16:20:27 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 480,0 | 500 | 484,0 | 607 | 485,0 | 1 607 |
| 11.12.2007 16:18:59 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 11.12.2007 16:18:27 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 480,0 | 500 | 482,0 | 607 | 485,0 | 1 607 |
| 11.12.2007 13:06:20 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 11.12.2007 13:06:20 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 11.12.2007 13:06:20 | 0 | 0,0 | 517 | 445,0 | 380 | 447,0 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 11.12.2007 08:38:29 | 547 | 445,0 | 410 | 447,0 | 30 | 447,1 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 10.12.2007 21:03:44 | 547 | 445,0 | 410 | 447,0 | 30 | 447,1 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 10.12.2007 15:52:58 | 547 | 445,0 | 410 | 447,0 | 30 | 447,1 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 10.12.2007 15:52:58 | 547 | 445,0 | 410 | 447,0 | 30 | 447,1 | 480,0 | 500 | 485,0 | 1 500 | 500,0 | 1 800 |
| 10.12.2007 11:02:33 | 547 | 445,0 | 410 | 447,0 | 30 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 10.12.2007 11:02:33 | 547 | 445,0 | 410 | 447,0 | 30 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 10.12.2007 11:02:33 | 547 | 445,0 | 410 | 447,0 | 30 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 10.12.2007 10:10:28 | 577 | 445,0 | 440 | 447,0 | 60 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 10.12.2007 10:10:28 | 577 | 445,0 | 440 | 447,0 | 60 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 10.12.2007 10:10:28 | 577 | 445,0 | 440 | 447,0 | 60 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 10.12.2007 08:27:36 | 607 | 445,0 | 470 | 447,0 | 90 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 07.12.2007 21:19:06 | 607 | 445,0 | 470 | 447,0 | 90 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 07.12.2007 08:17:39 | 607 | 445,0 | 470 | 447,0 | 90 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 06.12.2007 20:47:14 | 607 | 445,0 | 470 | 447,0 | 90 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 06.12.2007 12:11:00 | 607 | 445,0 | 470 | 447,0 | 90 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 06.12.2007 12:11:00 | 607 | 445,0 | 470 | 447,0 | 90 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 06.12.2007 11:42:36 | 537 | 445,0 | 400 | 447,0 | 20 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 06.12.2007 11:42:36 | 537 | 445,0 | 400 | 447,0 | 20 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 06.12.2007 11:42:36 | 537 | 445,0 | 400 | 447,0 | 20 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 06.12.2007 08:06:21 | 567 | 445,0 | 430 | 447,0 | 50 | 447,1 | 480,0 | 200 | 485,0 | 1 200 | 500,0 | 1 500 |
| 05.12.2007 20:58:39 | 567 | 445,0 | 430 | 447,0 | 50 | 447,1 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |