RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 14:13:30 | 460 | 447,0 | 80 | 447,1 | 10 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 04.12.2007 14:13:30 | 460 | 447,0 | 80 | 447,1 | 10 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 04.12.2007 14:13:30 | 460 | 447,0 | 80 | 447,1 | 10 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 04.12.2007 11:34:58 | 490 | 447,0 | 110 | 447,1 | 40 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 04.12.2007 11:34:58 | 490 | 447,0 | 110 | 447,1 | 40 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 04.12.2007 11:34:58 | 490 | 447,0 | 110 | 447,1 | 40 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 04.12.2007 08:08:53 | 520 | 447,0 | 140 | 447,1 | 70 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 03.12.2007 20:59:20 | 520 | 447,0 | 140 | 447,1 | 70 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 03.12.2007 11:28:19 | 520 | 447,0 | 140 | 447,1 | 70 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 03.12.2007 11:28:19 | 520 | 447,0 | 140 | 447,1 | 70 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 03.12.2007 10:12:26 | 587 | 445,0 | 450 | 447,0 | 70 | 447,1 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 03.12.2007 10:12:26 | 587 | 445,0 | 450 | 447,0 | 70 | 447,1 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 03.12.2007 10:12:26 | 587 | 445,0 | 450 | 447,0 | 70 | 447,1 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 03.12.2007 09:26:22 | 480 | 447,0 | 100 | 447,1 | 30 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 03.12.2007 09:26:22 | 480 | 447,0 | 100 | 447,1 | 30 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 03.12.2007 09:26:22 | 480 | 447,0 | 100 | 447,1 | 30 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 03.12.2007 08:04:32 | 510 | 447,0 | 130 | 447,1 | 60 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 30.11.2007 20:39:12 | 154 | 447,1 | 84 | 447,2 | 24 | 450,1 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 30.11.2007 16:32:55 | 154 | 447,1 | 84 | 447,2 | 24 | 450,1 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 30.11.2007 16:32:55 | 154 | 447,1 | 84 | 447,2 | 24 | 450,1 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 30.11.2007 16:32:55 | 154 | 447,1 | 84 | 447,2 | 24 | 450,1 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 30.11.2007 15:53:06 | 154 | 447,1 | 84 | 447,2 | 24 | 450,1 | 455,0 | 600 | 457,0 | 630 | 480,0 | 830 |
| 30.11.2007 15:53:06 | 154 | 447,1 | 84 | 447,2 | 24 | 450,1 | 455,0 | 600 | 457,0 | 630 | 480,0 | 830 |
| 30.11.2007 15:53:06 | 154 | 447,1 | 84 | 447,2 | 24 | 450,1 | 455,0 | 600 | 457,0 | 630 | 480,0 | 830 |
| 30.11.2007 13:47:36 | 160 | 447,1 | 90 | 447,2 | 30 | 450,1 | 455,0 | 600 | 457,0 | 630 | 480,0 | 830 |
| 30.11.2007 13:47:36 | 160 | 447,1 | 90 | 447,2 | 30 | 450,1 | 455,0 | 600 | 457,0 | 630 | 480,0 | 830 |
| 30.11.2007 10:46:46 | 160 | 447,1 | 90 | 447,2 | 30 | 450,1 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 30.11.2007 10:46:45 | 160 | 447,1 | 90 | 447,2 | 30 | 450,1 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 30.11.2007 08:27:20 | 510 | 447,0 | 130 | 447,1 | 60 | 447,2 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 29.11.2007 20:48:56 | 145 | 447,1 | 75 | 447,2 | 15 | 447,8 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 29.11.2007 16:00:20 | 145 | 447,1 | 75 | 447,2 | 15 | 447,8 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 29.11.2007 15:07:42 | 145 | 447,1 | 75 | 447,2 | 15 | 447,8 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 15:07:42 | 145 | 447,1 | 75 | 447,2 | 15 | 447,8 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 15:07:41 | 145 | 447,1 | 75 | 447,2 | 15 | 447,8 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 11:22:11 | 160 | 447,1 | 90 | 447,2 | 30 | 447,8 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 11:22:11 | 160 | 447,1 | 90 | 447,2 | 30 | 447,8 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 09:30:21 | 510 | 447,0 | 130 | 447,1 | 60 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 09:30:21 | 510 | 447,0 | 130 | 447,1 | 60 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 09:30:21 | 510 | 447,0 | 130 | 447,1 | 60 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 08:06:33 | 540 | 447,0 | 160 | 447,1 | 90 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 20:28:16 | 470 | 447,0 | 90 | 447,1 | 20 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 13:01:55 | 470 | 447,0 | 90 | 447,1 | 20 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 13:01:55 | 470 | 447,0 | 90 | 447,1 | 20 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 13:01:55 | 470 | 447,0 | 90 | 447,1 | 20 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 09:15:03 | 500 | 447,0 | 120 | 447,1 | 50 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 09:15:03 | 500 | 447,0 | 120 | 447,1 | 50 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 09:15:03 | 500 | 447,0 | 120 | 447,1 | 50 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 08:08:47 | 530 | 447,0 | 150 | 447,1 | 80 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 27.11.2007 20:31:10 | 530 | 447,0 | 150 | 447,1 | 80 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 27.11.2007 15:27:38 | 530 | 447,0 | 150 | 447,1 | 80 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |