RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2007 16:00:20 | 145 | 447,1 | 75 | 447,2 | 15 | 447,8 | 457,0 | 30 | 480,0 | 230 | 485,0 | 1 230 |
| 29.11.2007 15:07:42 | 145 | 447,1 | 75 | 447,2 | 15 | 447,8 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 15:07:42 | 145 | 447,1 | 75 | 447,2 | 15 | 447,8 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 15:07:41 | 145 | 447,1 | 75 | 447,2 | 15 | 447,8 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 11:22:11 | 160 | 447,1 | 90 | 447,2 | 30 | 447,8 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 11:22:11 | 160 | 447,1 | 90 | 447,2 | 30 | 447,8 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 09:30:21 | 510 | 447,0 | 130 | 447,1 | 60 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 09:30:21 | 510 | 447,0 | 130 | 447,1 | 60 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 09:30:21 | 510 | 447,0 | 130 | 447,1 | 60 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 29.11.2007 08:06:33 | 540 | 447,0 | 160 | 447,1 | 90 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 20:28:16 | 470 | 447,0 | 90 | 447,1 | 20 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 13:01:55 | 470 | 447,0 | 90 | 447,1 | 20 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 13:01:55 | 470 | 447,0 | 90 | 447,1 | 20 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 13:01:55 | 470 | 447,0 | 90 | 447,1 | 20 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 09:15:03 | 500 | 447,0 | 120 | 447,1 | 50 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 09:15:03 | 500 | 447,0 | 120 | 447,1 | 50 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 09:15:03 | 500 | 447,0 | 120 | 447,1 | 50 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 28.11.2007 08:08:47 | 530 | 447,0 | 150 | 447,1 | 80 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 27.11.2007 20:31:10 | 530 | 447,0 | 150 | 447,1 | 80 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 27.11.2007 15:27:38 | 530 | 447,0 | 150 | 447,1 | 80 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 27.11.2007 15:27:38 | 530 | 447,0 | 150 | 447,1 | 80 | 447,2 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 27.11.2007 14:07:09 | 750 | 446,0 | 450 | 447,0 | 70 | 447,1 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 27.11.2007 14:07:09 | 750 | 446,0 | 450 | 447,0 | 70 | 447,1 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 27.11.2007 14:07:09 | 750 | 446,0 | 450 | 447,0 | 70 | 447,1 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 27.11.2007 14:05:23 | 680 | 447,0 | 300 | 447,1 | 80 | 447,3 | 457,0 | 30 | 485,0 | 1 030 | 0,0 | 0 |
| 27.11.2007 08:05:13 | 680 | 447,0 | 300 | 447,1 | 80 | 447,3 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 21:03:30 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 13:00:41 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 13:00:41 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 13:00:41 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 11:22:44 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 11:22:44 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 11:22:43 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:12:46 | 915 | 446,0 | 615 | 447,0 | 235 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:12:46 | 915 | 446,0 | 615 | 447,0 | 235 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:12:46 | 915 | 446,0 | 615 | 447,0 | 235 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:07:09 | 975 | 446,0 | 675 | 447,0 | 295 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:07:09 | 975 | 446,0 | 675 | 447,0 | 295 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:07:09 | 975 | 446,0 | 675 | 447,0 | 295 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:00:12 | 1 190 | 446,0 | 890 | 447,0 | 510 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:00:12 | 1 190 | 446,0 | 890 | 447,0 | 510 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:00:01 | 1 190 | 446,0 | 890 | 447,0 | 510 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 10:00:01 | 1 190 | 446,0 | 890 | 447,0 | 510 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 10:00:01 | 1 190 | 446,0 | 890 | 447,0 | 510 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 09:46:55 | 1 220 | 446,0 | 920 | 447,0 | 540 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 09:46:55 | 1 220 | 446,0 | 920 | 447,0 | 540 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 09:46:54 | 1 220 | 446,0 | 920 | 447,0 | 540 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 09:46:36 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 09:46:36 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 09:45:29 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |