RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 13:00:41 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 13:00:41 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 13:00:41 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 11:22:44 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 11:22:44 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 11:22:43 | 900 | 446,0 | 600 | 447,0 | 220 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:12:46 | 915 | 446,0 | 615 | 447,0 | 235 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:12:46 | 915 | 446,0 | 615 | 447,0 | 235 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:12:46 | 915 | 446,0 | 615 | 447,0 | 235 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:07:09 | 975 | 446,0 | 675 | 447,0 | 295 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:07:09 | 975 | 446,0 | 675 | 447,0 | 295 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:07:09 | 975 | 446,0 | 675 | 447,0 | 295 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:00:12 | 1 190 | 446,0 | 890 | 447,0 | 510 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:00:12 | 1 190 | 446,0 | 890 | 447,0 | 510 | 447,1 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 10:00:01 | 1 190 | 446,0 | 890 | 447,0 | 510 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 10:00:01 | 1 190 | 446,0 | 890 | 447,0 | 510 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 10:00:01 | 1 190 | 446,0 | 890 | 447,0 | 510 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 09:46:55 | 1 220 | 446,0 | 920 | 447,0 | 540 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 09:46:55 | 1 220 | 446,0 | 920 | 447,0 | 540 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 09:46:54 | 1 220 | 446,0 | 920 | 447,0 | 540 | 447,1 | 447,2 | 275 | 447,3 | 305 | 457,0 | 335 |
| 26.11.2007 09:46:36 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 09:46:36 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 447,3 | 30 | 457,0 | 60 | 459,0 | 290 |
| 26.11.2007 09:45:29 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 09:45:29 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 09:45:29 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 09:43:36 | 890 | 447,1 | 350 | 447,2 | 290 | 447,3 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 09:43:36 | 890 | 447,1 | 350 | 447,2 | 290 | 447,3 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 09:43:36 | 890 | 447,1 | 350 | 447,2 | 290 | 447,3 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 26.11.2007 08:06:29 | 400 | 447,2 | 340 | 447,3 | 50 | 447,4 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 23.11.2007 20:45:44 | 400 | 447,2 | 340 | 447,3 | 50 | 447,4 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 23.11.2007 09:53:46 | 400 | 447,2 | 340 | 447,3 | 50 | 447,4 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 23.11.2007 09:53:46 | 400 | 447,2 | 340 | 447,3 | 50 | 447,4 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 23.11.2007 09:53:46 | 400 | 447,2 | 340 | 447,3 | 50 | 447,4 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 23.11.2007 08:26:22 | 430 | 447,2 | 370 | 447,3 | 80 | 447,4 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 22.11.2007 20:34:01 | 890 | 447,1 | 350 | 447,2 | 290 | 447,3 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 22.11.2007 14:57:51 | 890 | 447,1 | 350 | 447,2 | 290 | 447,3 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 22.11.2007 14:57:51 | 890 | 447,1 | 350 | 447,2 | 290 | 447,3 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 22.11.2007 14:57:51 | 890 | 447,1 | 350 | 447,2 | 290 | 447,3 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 22.11.2007 13:13:44 | 380 | 447,2 | 320 | 447,3 | 30 | 451,2 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 22.11.2007 13:13:44 | 380 | 447,2 | 320 | 447,3 | 30 | 451,2 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 22.11.2007 11:20:51 | 890 | 447,1 | 350 | 447,2 | 290 | 447,3 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 22.11.2007 11:20:51 | 890 | 447,1 | 350 | 447,2 | 290 | 447,3 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 22.11.2007 11:20:51 | 890 | 447,1 | 350 | 447,2 | 290 | 447,3 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 22.11.2007 08:15:59 | 380 | 447,2 | 320 | 447,3 | 20 | 447,4 | 457,0 | 30 | 459,0 | 260 | 485,0 | 1 260 |
| 21.11.2007 21:03:17 | 380 | 447,2 | 320 | 447,3 | 20 | 447,4 | 459,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 21.11.2007 11:54:00 | 380 | 447,2 | 320 | 447,3 | 20 | 447,4 | 459,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 21.11.2007 11:54:00 | 380 | 447,2 | 320 | 447,3 | 20 | 447,4 | 459,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 21.11.2007 11:54:00 | 380 | 447,2 | 320 | 447,3 | 20 | 447,4 | 459,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 21.11.2007 10:03:38 | 410 | 447,2 | 350 | 447,3 | 50 | 447,4 | 459,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 21.11.2007 10:03:38 | 410 | 447,2 | 350 | 447,3 | 50 | 447,4 | 459,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |