RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.11. 17:00 22.11. 17:00 26.11. 17:00 27.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.11.2007 09:53:46	400	447,2	340	447,3	50	447,4	457,0	30	459,0	260	485,0	1 260
23.11.2007 09:53:46	400	447,2	340	447,3	50	447,4	457,0	30	459,0	260	485,0	1 260
23.11.2007 09:53:46	400	447,2	340	447,3	50	447,4	457,0	30	459,0	260	485,0	1 260
23.11.2007 08:26:22	430	447,2	370	447,3	80	447,4	457,0	30	459,0	260	485,0	1 260
22.11.2007 20:34:01	890	447,1	350	447,2	290	447,3	457,0	30	459,0	260	485,0	1 260
22.11.2007 14:57:51	890	447,1	350	447,2	290	447,3	457,0	30	459,0	260	485,0	1 260
22.11.2007 14:57:51	890	447,1	350	447,2	290	447,3	457,0	30	459,0	260	485,0	1 260
22.11.2007 14:57:51	890	447,1	350	447,2	290	447,3	457,0	30	459,0	260	485,0	1 260
22.11.2007 13:13:44	380	447,2	320	447,3	30	451,2	457,0	30	459,0	260	485,0	1 260
22.11.2007 13:13:44	380	447,2	320	447,3	30	451,2	457,0	30	459,0	260	485,0	1 260
22.11.2007 11:20:51	890	447,1	350	447,2	290	447,3	457,0	30	459,0	260	485,0	1 260
22.11.2007 11:20:51	890	447,1	350	447,2	290	447,3	457,0	30	459,0	260	485,0	1 260
22.11.2007 11:20:51	890	447,1	350	447,2	290	447,3	457,0	30	459,0	260	485,0	1 260
22.11.2007 08:15:59	380	447,2	320	447,3	20	447,4	457,0	30	459,0	260	485,0	1 260
21.11.2007 21:03:17	380	447,2	320	447,3	20	447,4	459,0	230	485,0	1 230	0,0	0
21.11.2007 11:54:00	380	447,2	320	447,3	20	447,4	459,0	230	485,0	1 230	0,0	0
21.11.2007 11:54:00	380	447,2	320	447,3	20	447,4	459,0	230	485,0	1 230	0,0	0
21.11.2007 11:54:00	380	447,2	320	447,3	20	447,4	459,0	230	485,0	1 230	0,0	0
21.11.2007 10:03:38	410	447,2	350	447,3	50	447,4	459,0	230	485,0	1 230	0,0	0
21.11.2007 10:03:38	410	447,2	350	447,3	50	447,4	459,0	230	485,0	1 230	0,0	0
21.11.2007 10:03:38	410	447,2	350	447,3	50	447,4	459,0	230	485,0	1 230	0,0	0
21.11.2007 08:24:18	440	447,2	380	447,3	80	447,4	459,0	230	485,0	1 230	0,0	0
20.11.2007 20:48:13	440	447,2	380	447,3	80	447,4	459,0	230	460,0	420	485,0	1 420
20.11.2007 08:33:11	440	447,2	380	447,3	80	447,4	459,0	230	460,0	420	485,0	1 420
19.11.2007 21:05:46	440	447,2	380	447,3	80	447,4	459,0	230	460,0	420	485,0	1 420
19.11.2007 11:30:17	440	447,2	380	447,3	80	447,4	459,0	230	460,0	420	485,0	1 420
19.11.2007 11:30:17	440	447,2	380	447,3	80	447,4	459,0	230	460,0	420	485,0	1 420
19.11.2007 09:15:03	900	447,1	360	447,2	300	447,3	459,0	230	460,0	420	485,0	1 420
19.11.2007 09:15:03	900	447,1	360	447,2	300	447,3	459,0	230	460,0	420	485,0	1 420
19.11.2007 08:28:05	980	447,0	600	447,1	60	447,2	459,0	230	460,0	420	485,0	1 420
16.11.2007 20:56:10	980	447,0	600	447,1	60	447,2	459,0	230	460,0	420	485,0	1 420
16.11.2007 16:02:10	980	447,0	600	447,1	60	447,2	459,0	230	460,0	420	485,0	1 420
16.11.2007 16:02:10	980	447,0	600	447,1	60	447,2	459,0	230	460,0	420	485,0	1 420
16.11.2007 16:02:10	980	447,0	600	447,1	60	447,2	459,0	230	460,0	420	485,0	1 420
16.11.2007 12:57:52	1 010	447,0	630	447,1	90	447,2	459,0	230	460,0	420	485,0	1 420
16.11.2007 12:57:52	1 010	447,0	630	447,1	90	447,2	459,0	230	460,0	420	485,0	1 420
16.11.2007 12:55:48	1 010	447,0	630	447,1	90	447,2	460,0	190	485,0	1 190	0,0	0
16.11.2007 08:06:58	1 010	447,0	630	447,1	90	447,2	460,0	190	464,0	420	485,0	1 420
15.11.2007 20:47:07	1 010	447,0	630	447,1	90	447,2	460,0	190	464,0	420	485,0	1 420
15.11.2007 11:28:12	1 010	447,0	630	447,1	90	447,2	460,0	190	464,0	420	485,0	1 420
15.11.2007 11:28:12	1 010	447,0	630	447,1	90	447,2	460,0	190	464,0	420	485,0	1 420
15.11.2007 11:25:28	730	447,1	190	447,2	100	458,0	460,0	190	464,0	420	485,0	1 420
15.11.2007 11:25:28	730	447,1	190	447,2	100	458,0	460,0	190	464,0	420	485,0	1 420
15.11.2007 11:25:28	730	447,1	190	447,2	100	458,0	460,0	190	464,0	420	485,0	1 420
15.11.2007 11:00:19	818	447,1	278	447,2	188	458,0	460,0	190	464,0	420	485,0	1 420
15.11.2007 11:00:19	818	447,1	278	447,2	188	458,0	460,0	190	464,0	420	485,0	1 420
15.11.2007 11:00:19	818	447,1	278	447,2	188	458,0	460,0	190	464,0	420	485,0	1 420
15.11.2007 10:25:43	1 220	446,0	920	447,0	540	447,1	458,0	200	460,0	390	464,0	620
15.11.2007 10:25:43	1 220	446,0	920	447,0	540	447,1	458,0	200	460,0	390	464,0	620
15.11.2007 10:25:43	1 220	446,0	920	447,0	540	447,1	458,0	200	460,0	390	464,0	620

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies