RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 08:33:11 | 440 | 447,2 | 380 | 447,3 | 80 | 447,4 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 19.11.2007 21:05:46 | 440 | 447,2 | 380 | 447,3 | 80 | 447,4 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 19.11.2007 11:30:17 | 440 | 447,2 | 380 | 447,3 | 80 | 447,4 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 19.11.2007 11:30:17 | 440 | 447,2 | 380 | 447,3 | 80 | 447,4 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 19.11.2007 09:15:03 | 900 | 447,1 | 360 | 447,2 | 300 | 447,3 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 19.11.2007 09:15:03 | 900 | 447,1 | 360 | 447,2 | 300 | 447,3 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 19.11.2007 08:28:05 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 16.11.2007 20:56:10 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 16.11.2007 16:02:10 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 16.11.2007 16:02:10 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 16.11.2007 16:02:10 | 980 | 447,0 | 600 | 447,1 | 60 | 447,2 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 16.11.2007 12:57:52 | 1 010 | 447,0 | 630 | 447,1 | 90 | 447,2 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 16.11.2007 12:57:52 | 1 010 | 447,0 | 630 | 447,1 | 90 | 447,2 | 459,0 | 230 | 460,0 | 420 | 485,0 | 1 420 |
| 16.11.2007 12:55:48 | 1 010 | 447,0 | 630 | 447,1 | 90 | 447,2 | 460,0 | 190 | 485,0 | 1 190 | 0,0 | 0 |
| 16.11.2007 08:06:58 | 1 010 | 447,0 | 630 | 447,1 | 90 | 447,2 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 15.11.2007 20:47:07 | 1 010 | 447,0 | 630 | 447,1 | 90 | 447,2 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 15.11.2007 11:28:12 | 1 010 | 447,0 | 630 | 447,1 | 90 | 447,2 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 15.11.2007 11:28:12 | 1 010 | 447,0 | 630 | 447,1 | 90 | 447,2 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 15.11.2007 11:25:28 | 730 | 447,1 | 190 | 447,2 | 100 | 458,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 15.11.2007 11:25:28 | 730 | 447,1 | 190 | 447,2 | 100 | 458,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 15.11.2007 11:25:28 | 730 | 447,1 | 190 | 447,2 | 100 | 458,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 15.11.2007 11:00:19 | 818 | 447,1 | 278 | 447,2 | 188 | 458,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 15.11.2007 11:00:19 | 818 | 447,1 | 278 | 447,2 | 188 | 458,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 15.11.2007 11:00:19 | 818 | 447,1 | 278 | 447,2 | 188 | 458,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 15.11.2007 10:25:43 | 1 220 | 446,0 | 920 | 447,0 | 540 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 15.11.2007 10:25:43 | 1 220 | 446,0 | 920 | 447,0 | 540 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 15.11.2007 10:25:43 | 1 220 | 446,0 | 920 | 447,0 | 540 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 15.11.2007 08:06:23 | 1 250 | 446,0 | 950 | 447,0 | 570 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 14.11.2007 21:01:57 | 1 250 | 446,0 | 950 | 447,0 | 570 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 14.11.2007 10:40:57 | 1 250 | 446,0 | 950 | 447,0 | 570 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 14.11.2007 10:40:57 | 1 250 | 446,0 | 950 | 447,0 | 570 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 14.11.2007 10:40:57 | 1 250 | 446,0 | 950 | 447,0 | 570 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 14.11.2007 08:09:00 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 20:49:30 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 11:38:27 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 11:38:27 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 11:38:27 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 10:30:26 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 455,0 | 740 | 458,0 | 940 | 460,0 | 1 130 |
| 13.11.2007 10:30:26 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 455,0 | 740 | 458,0 | 940 | 460,0 | 1 130 |
| 13.11.2007 09:15:05 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 09:15:05 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 08:09:02 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 12.11.2007 21:01:23 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 12.11.2007 08:05:54 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 20:48:16 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 14:47:05 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 14:47:05 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 14:47:05 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 11:15:46 | 1 080 | 447,0 | 700 | 447,1 | 100 | 450,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 11:15:46 | 1 080 | 447,0 | 700 | 447,1 | 100 | 450,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |