RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2007 10:40:57 | 1 250 | 446,0 | 950 | 447,0 | 570 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 14.11.2007 10:40:57 | 1 250 | 446,0 | 950 | 447,0 | 570 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 14.11.2007 10:40:57 | 1 250 | 446,0 | 950 | 447,0 | 570 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 14.11.2007 08:09:00 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 20:49:30 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 11:38:27 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 11:38:27 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 11:38:27 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 10:30:26 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 455,0 | 740 | 458,0 | 940 | 460,0 | 1 130 |
| 13.11.2007 10:30:26 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 455,0 | 740 | 458,0 | 940 | 460,0 | 1 130 |
| 13.11.2007 09:15:05 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 09:15:05 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 458,0 | 200 | 460,0 | 390 | 464,0 | 620 |
| 13.11.2007 08:09:02 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 12.11.2007 21:01:23 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 12.11.2007 08:05:54 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 20:48:16 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 14:47:05 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 14:47:05 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 14:47:05 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 11:15:46 | 1 080 | 447,0 | 700 | 447,1 | 100 | 450,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 11:15:46 | 1 080 | 447,0 | 700 | 447,1 | 100 | 450,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 09.11.2007 08:11:41 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 20:40:14 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 15:39:52 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 15:39:52 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 11:00:32 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 11:00:32 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 11:00:31 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 08:05:58 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 20:48:56 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 16:10:59 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 16:10:59 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 16:10:59 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:56:33 | 847 | 445,0 | 710 | 446,0 | 410 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:56:33 | 847 | 445,0 | 710 | 446,0 | 410 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:56:32 | 847 | 445,0 | 710 | 446,0 | 410 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:30:08 | 862 | 445,0 | 725 | 446,0 | 425 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:30:08 | 862 | 445,0 | 725 | 446,0 | 425 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:30:08 | 862 | 445,0 | 725 | 446,0 | 425 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 08:09:20 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 06.11.2007 20:49:53 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 06.11.2007 16:37:20 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 06.11.2007 13:29:41 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 13:29:41 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 13:29:41 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 10:40:14 | 882 | 445,0 | 745 | 446,0 | 445 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 10:40:14 | 882 | 445,0 | 745 | 446,0 | 445 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 10:40:14 | 882 | 445,0 | 745 | 446,0 | 445 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 10:01:41 | 912 | 445,0 | 775 | 446,0 | 475 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 09:17:16 | 912 | 445,0 | 775 | 446,0 | 475 | 447,0 | 455,0 | 3 | 485,0 | 1 003 | 0,0 | 0 |