RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2007 15:39:52 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 15:39:52 | 1 280 | 446,0 | 980 | 447,0 | 600 | 447,1 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 11:00:32 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 11:00:32 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 11:00:31 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 460,0 | 190 | 464,0 | 420 | 485,0 | 1 420 |
| 08.11.2007 08:05:58 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 20:48:56 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 16:10:59 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 16:10:59 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 16:10:59 | 817 | 445,0 | 680 | 446,0 | 380 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:56:33 | 847 | 445,0 | 710 | 446,0 | 410 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:56:33 | 847 | 445,0 | 710 | 446,0 | 410 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:56:32 | 847 | 445,0 | 710 | 446,0 | 410 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:30:08 | 862 | 445,0 | 725 | 446,0 | 425 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:30:08 | 862 | 445,0 | 725 | 446,0 | 425 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 13:30:08 | 862 | 445,0 | 725 | 446,0 | 425 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 07.11.2007 08:09:20 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 06.11.2007 20:49:53 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 06.11.2007 16:37:20 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 460,0 | 193 | 464,0 | 423 |
| 06.11.2007 13:29:41 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 13:29:41 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 13:29:41 | 877 | 445,0 | 740 | 446,0 | 440 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 10:40:14 | 882 | 445,0 | 745 | 446,0 | 445 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 10:40:14 | 882 | 445,0 | 745 | 446,0 | 445 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 10:40:14 | 882 | 445,0 | 745 | 446,0 | 445 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 10:01:41 | 912 | 445,0 | 775 | 446,0 | 475 | 447,0 | 455,0 | 3 | 464,0 | 233 | 485,0 | 1 233 |
| 06.11.2007 09:17:16 | 912 | 445,0 | 775 | 446,0 | 475 | 447,0 | 455,0 | 3 | 485,0 | 1 003 | 0,0 | 0 |
| 06.11.2007 09:17:16 | 912 | 445,0 | 775 | 446,0 | 475 | 447,0 | 455,0 | 3 | 485,0 | 1 003 | 0,0 | 0 |
| 06.11.2007 09:17:16 | 912 | 445,0 | 775 | 446,0 | 475 | 447,0 | 455,0 | 3 | 485,0 | 1 003 | 0,0 | 0 |
| 06.11.2007 08:05:40 | 942 | 445,0 | 805 | 446,0 | 505 | 447,0 | 455,0 | 3 | 485,0 | 1 003 | 0,0 | 0 |
| 05.11.2007 21:10:14 | 942 | 445,0 | 805 | 446,0 | 505 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 05.11.2007 13:42:28 | 942 | 445,0 | 805 | 446,0 | 505 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 05.11.2007 13:42:27 | 942 | 445,0 | 805 | 446,0 | 505 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 05.11.2007 13:42:27 | 942 | 445,0 | 805 | 446,0 | 505 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 05.11.2007 11:00:01 | 947 | 445,0 | 810 | 446,0 | 510 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 05.11.2007 11:00:01 | 947 | 445,0 | 810 | 446,0 | 510 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 05.11.2007 11:00:01 | 947 | 445,0 | 810 | 446,0 | 510 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 05.11.2007 08:04:23 | 977 | 445,0 | 840 | 446,0 | 540 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 20:45:46 | 977 | 445,0 | 840 | 446,0 | 540 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 12:45:13 | 977 | 445,0 | 840 | 446,0 | 540 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 12:45:13 | 977 | 445,0 | 840 | 446,0 | 540 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 12:45:13 | 977 | 445,0 | 840 | 446,0 | 540 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 11:43:32 | 1 007 | 445,0 | 870 | 446,0 | 570 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 11:43:32 | 1 007 | 445,0 | 870 | 446,0 | 570 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 11:43:32 | 1 007 | 445,0 | 870 | 446,0 | 570 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 08:46:55 | 1 037 | 445,0 | 900 | 446,0 | 600 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 01.11.2007 20:53:14 | 1 037 | 445,0 | 900 | 446,0 | 600 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 01.11.2007 11:04:37 | 1 037 | 445,0 | 900 | 446,0 | 600 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 01.11.2007 11:04:37 | 1 037 | 445,0 | 900 | 446,0 | 600 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 01.11.2007 09:27:03 | 0 | 0,0 | 437 | 445,0 | 300 | 446,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |