RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2007 12:45:13 | 977 | 445,0 | 840 | 446,0 | 540 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 12:45:13 | 977 | 445,0 | 840 | 446,0 | 540 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 12:45:13 | 977 | 445,0 | 840 | 446,0 | 540 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 11:43:32 | 1 007 | 445,0 | 870 | 446,0 | 570 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 11:43:32 | 1 007 | 445,0 | 870 | 446,0 | 570 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 11:43:32 | 1 007 | 445,0 | 870 | 446,0 | 570 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 02.11.2007 08:46:55 | 1 037 | 445,0 | 900 | 446,0 | 600 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 01.11.2007 20:53:14 | 1 037 | 445,0 | 900 | 446,0 | 600 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 01.11.2007 11:04:37 | 1 037 | 445,0 | 900 | 446,0 | 600 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 01.11.2007 11:04:37 | 1 037 | 445,0 | 900 | 446,0 | 600 | 447,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 01.11.2007 09:27:03 | 0 | 0,0 | 437 | 445,0 | 300 | 446,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 01.11.2007 09:27:03 | 0 | 0,0 | 437 | 445,0 | 300 | 446,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 01.11.2007 08:51:10 | 0 | 0,0 | 0 | 0,0 | 137 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 31.10.2007 20:58:27 | 0 | 0,0 | 0 | 0,0 | 137 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 31.10.2007 16:49:24 | 0 | 0,0 | 0 | 0,0 | 137 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 31.10.2007 16:49:23 | 0 | 0,0 | 0 | 0,0 | 137 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 31.10.2007 16:49:23 | 0 | 0,0 | 0 | 0,0 | 137 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 31.10.2007 11:58:18 | 0 | 0,0 | 0 | 0,0 | 167 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 31.10.2007 11:58:18 | 0 | 0,0 | 0 | 0,0 | 167 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 31.10.2007 11:58:18 | 0 | 0,0 | 0 | 0,0 | 167 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 31.10.2007 10:35:45 | 0 | 0,0 | 0 | 0,0 | 197 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 31.10.2007 10:35:45 | 0 | 0,0 | 0 | 0,0 | 197 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 31.10.2007 10:35:45 | 0 | 0,0 | 0 | 0,0 | 197 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 31.10.2007 08:31:09 | 0 | 0,0 | 0 | 0,0 | 227 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 30.10.2007 21:00:48 | 0 | 0,0 | 0 | 0,0 | 257 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 30.10.2007 16:37:46 | 0 | 0,0 | 0 | 0,0 | 257 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 30.10.2007 16:37:46 | 0 | 0,0 | 0 | 0,0 | 257 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 30.10.2007 16:37:46 | 0 | 0,0 | 0 | 0,0 | 257 | 445,0 | 455,0 | 3 | 468,0 | 233 | 485,0 | 1 233 |
| 30.10.2007 16:28:49 | 0 | 0,0 | 0 | 0,0 | 257 | 445,0 | 450,0 | 13 | 455,0 | 213 | 468,0 | 443 |
| 30.10.2007 14:17:31 | 0 | 0,0 | 0 | 0,0 | 257 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 30.10.2007 14:17:31 | 0 | 0,0 | 0 | 0,0 | 257 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 30.10.2007 14:17:31 | 0 | 0,0 | 0 | 0,0 | 257 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 30.10.2007 08:33:48 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 29.10.2007 21:04:15 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 29.10.2007 08:20:27 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 26.10.2007 20:45:05 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 26.10.2007 08:06:50 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 25.10.2007 20:46:36 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 25.10.2007 16:54:27 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 25.10.2007 16:54:27 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 25.10.2007 16:54:26 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 13 | 468,0 | 243 | 485,0 | 1 243 |
| 25.10.2007 13:30:15 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 60 | 468,0 | 290 | 485,0 | 1 290 |
| 25.10.2007 13:30:15 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 60 | 468,0 | 290 | 485,0 | 1 290 |
| 25.10.2007 13:30:15 | 0 | 0,0 | 0 | 0,0 | 557 | 445,0 | 450,0 | 60 | 468,0 | 290 | 485,0 | 1 290 |
| 25.10.2007 10:09:47 | 0 | 0,0 | 0 | 0,0 | 572 | 445,0 | 450,0 | 60 | 468,0 | 290 | 485,0 | 1 290 |
| 25.10.2007 10:09:47 | 0 | 0,0 | 0 | 0,0 | 572 | 445,0 | 450,0 | 60 | 468,0 | 290 | 485,0 | 1 290 |
| 25.10.2007 10:09:47 | 0 | 0,0 | 0 | 0,0 | 572 | 445,0 | 450,0 | 60 | 468,0 | 290 | 485,0 | 1 290 |
| 25.10.2007 10:07:11 | 0 | 0,0 | 0 | 0,0 | 600 | 445,0 | 450,0 | 60 | 468,0 | 290 | 485,0 | 1 290 |
| 25.10.2007 10:07:11 | 0 | 0,0 | 0 | 0,0 | 600 | 445,0 | 450,0 | 60 | 468,0 | 290 | 485,0 | 1 290 |
| 25.10.2007 10:05:54 | 0 | 0,0 | 0 | 0,0 | 600 | 445,0 | 450,0 | 88 | 468,0 | 318 | 485,0 | 1 318 |