RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2007 08:08:38 | 987 | 411,0 | 862 | 450,0 | 485 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 18.10.2007 20:48:51 | 987 | 411,0 | 862 | 450,0 | 485 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 18.10.2007 15:22:11 | 987 | 411,0 | 862 | 450,0 | 485 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 18.10.2007 15:22:11 | 987 | 411,0 | 862 | 450,0 | 485 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 18.10.2007 15:22:11 | 987 | 411,0 | 862 | 450,0 | 485 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 18.10.2007 08:06:45 | 1 002 | 411,0 | 877 | 450,0 | 500 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 20:49:12 | 1 002 | 411,0 | 877 | 450,0 | 500 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 15:42:32 | 1 002 | 411,0 | 877 | 450,0 | 500 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 15:42:32 | 1 002 | 411,0 | 877 | 450,0 | 500 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 14:17:03 | 0 | 0,0 | 502 | 411,0 | 377 | 450,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 14:17:03 | 0 | 0,0 | 502 | 411,0 | 377 | 450,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 14:17:03 | 0 | 0,0 | 502 | 411,0 | 377 | 450,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 13:57:55 | 0 | 0,0 | 519 | 411,0 | 392 | 450,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 13:57:55 | 0 | 0,0 | 519 | 411,0 | 392 | 450,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 13:57:55 | 0 | 0,0 | 519 | 411,0 | 392 | 450,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 10:56:34 | 759 | 411,0 | 630 | 450,0 | 210 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 10:56:34 | 759 | 411,0 | 630 | 450,0 | 210 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 10:56:34 | 759 | 411,0 | 630 | 450,0 | 210 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 17.10.2007 08:07:23 | 789 | 411,0 | 660 | 450,0 | 240 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 16.10.2007 21:12:49 | 789 | 411,0 | 660 | 450,0 | 240 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 16.10.2007 13:36:25 | 789 | 411,0 | 660 | 450,0 | 240 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 16.10.2007 13:36:25 | 789 | 411,0 | 660 | 450,0 | 240 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 16.10.2007 13:36:25 | 789 | 411,0 | 660 | 450,0 | 240 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 16.10.2007 08:12:33 | 819 | 411,0 | 690 | 450,0 | 270 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 15.10.2007 21:03:37 | 819 | 411,0 | 690 | 450,0 | 270 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 15.10.2007 08:33:02 | 819 | 411,0 | 690 | 450,0 | 270 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 12.10.2007 20:58:52 | 856 | 450,0 | 436 | 450,1 | 165 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 12.10.2007 09:34:30 | 856 | 450,0 | 436 | 450,1 | 165 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 12.10.2007 09:34:30 | 856 | 450,0 | 436 | 450,1 | 165 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 12.10.2007 09:34:30 | 856 | 450,0 | 436 | 450,1 | 165 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 12.10.2007 08:20:54 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 11.10.2007 20:58:23 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 11.10.2007 08:16:42 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 10.10.2007 20:58:03 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 10.10.2007 08:28:28 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 21:08:50 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 14:30:43 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 14:30:43 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 14:30:43 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 09:43:56 | 902 | 450,0 | 482 | 450,1 | 210 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 09:43:56 | 902 | 450,0 | 482 | 450,1 | 210 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 09:43:56 | 902 | 450,0 | 482 | 450,1 | 210 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 08:27:40 | 932 | 450,0 | 512 | 450,1 | 240 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 21:00:23 | 932 | 450,0 | 512 | 450,1 | 240 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:53:00 | 932 | 450,0 | 512 | 450,1 | 240 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:53:00 | 932 | 450,0 | 512 | 450,1 | 240 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:53:00 | 932 | 450,0 | 512 | 450,1 | 240 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:41:36 | 963 | 450,0 | 542 | 450,1 | 270 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:41:36 | 963 | 450,0 | 542 | 450,1 | 270 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:41:36 | 963 | 450,0 | 542 | 450,1 | 270 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |