RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2007 08:33:02 | 819 | 411,0 | 690 | 450,0 | 270 | 450,1 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 12.10.2007 20:58:52 | 856 | 450,0 | 436 | 450,1 | 165 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 12.10.2007 09:34:30 | 856 | 450,0 | 436 | 450,1 | 165 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 12.10.2007 09:34:30 | 856 | 450,0 | 436 | 450,1 | 165 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 12.10.2007 09:34:30 | 856 | 450,0 | 436 | 450,1 | 165 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 12.10.2007 08:20:54 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 11.10.2007 20:58:23 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 11.10.2007 08:16:42 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 10.10.2007 20:58:03 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 10.10.2007 08:28:28 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 21:08:50 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 14:30:43 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 14:30:43 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 14:30:43 | 887 | 450,0 | 467 | 450,1 | 195 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 09:43:56 | 902 | 450,0 | 482 | 450,1 | 210 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 09:43:56 | 902 | 450,0 | 482 | 450,1 | 210 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 09:43:56 | 902 | 450,0 | 482 | 450,1 | 210 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 09.10.2007 08:27:40 | 932 | 450,0 | 512 | 450,1 | 240 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 21:00:23 | 932 | 450,0 | 512 | 450,1 | 240 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:53:00 | 932 | 450,0 | 512 | 450,1 | 240 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:53:00 | 932 | 450,0 | 512 | 450,1 | 240 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:53:00 | 932 | 450,0 | 512 | 450,1 | 240 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:41:36 | 963 | 450,0 | 542 | 450,1 | 270 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:41:36 | 963 | 450,0 | 542 | 450,1 | 270 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 12:41:36 | 963 | 450,0 | 542 | 450,1 | 270 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 08.10.2007 08:20:33 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 05.10.2007 21:02:07 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 05.10.2007 15:38:07 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 05.10.2007 15:38:07 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 478,0 | 230 | 485,0 | 1 230 | 0,0 | 0 |
| 05.10.2007 08:18:37 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 485,0 | 1 000 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2007 21:10:50 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 0,0 | 0 |
| 04.10.2007 08:12:20 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 0,0 | 0 |
| 03.10.2007 20:59:28 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 03.10.2007 08:22:44 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 20:57:37 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 10:53:50 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 10:53:50 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 09:17:22 | 825 | 406,0 | 690 | 450,0 | 270 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 09:17:22 | 825 | 406,0 | 690 | 450,0 | 270 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 09:17:22 | 825 | 406,0 | 690 | 450,0 | 270 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 08:08:10 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 01.10.2007 21:06:57 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 01.10.2007 12:40:11 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 01.10.2007 12:40:11 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 01.10.2007 08:02:30 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 20:57:59 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 15:19:12 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 15:19:12 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 14:37:40 | 0 | 0,0 | 555 | 406,0 | 420 | 450,0 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 14:37:40 | 0 | 0,0 | 555 | 406,0 | 420 | 450,0 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |