RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2007 08:12:20 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 0,0 | 0 |
| 03.10.2007 20:59:28 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 03.10.2007 08:22:44 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 20:57:37 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 10:53:50 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 10:53:50 | 993 | 450,0 | 573 | 450,1 | 300 | 455,0 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 09:17:22 | 825 | 406,0 | 690 | 450,0 | 270 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 09:17:22 | 825 | 406,0 | 690 | 450,0 | 270 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 09:17:22 | 825 | 406,0 | 690 | 450,0 | 270 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 02.10.2007 08:08:10 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 01.10.2007 21:06:57 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 01.10.2007 12:40:11 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 01.10.2007 12:40:11 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 479,0 | 102 | 485,0 | 1 102 | 488,0 | 1 332 |
| 01.10.2007 08:02:30 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 20:57:59 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 15:19:12 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 15:19:12 | 855 | 406,0 | 720 | 450,0 | 300 | 450,1 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 14:37:40 | 0 | 0,0 | 555 | 406,0 | 420 | 450,0 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 14:37:40 | 0 | 0,0 | 555 | 406,0 | 420 | 450,0 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 14:37:40 | 0 | 0,0 | 555 | 406,0 | 420 | 450,0 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 11:08:56 | 705 | 406,0 | 570 | 450,0 | 150 | 450,1 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 11:08:56 | 705 | 406,0 | 570 | 450,0 | 150 | 450,1 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 11:04:59 | 600 | 450,0 | 180 | 450,1 | 30 | 451,0 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 27.09.2007 08:31:35 | 588 | 406,0 | 450 | 450,0 | 30 | 451,0 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 26.09.2007 21:19:14 | 588 | 406,0 | 450 | 450,0 | 30 | 451,0 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 26.09.2007 09:15:03 | 588 | 406,0 | 450 | 450,0 | 30 | 451,0 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 26.09.2007 09:15:03 | 588 | 406,0 | 450 | 450,0 | 30 | 451,0 | 485,0 | 1 000 | 488,0 | 1 230 | 499,0 | 1 730 |
| 26.09.2007 08:13:55 | 588 | 406,0 | 450 | 450,0 | 30 | 451,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 25.09.2007 21:22:09 | 588 | 406,0 | 450 | 450,0 | 30 | 451,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 25.09.2007 21:16:39 | 0 | 0,0 | 0 | 0,0 | 420 | 450,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 25.09.2007 11:19:15 | 588 | 406,0 | 450 | 450,0 | 30 | 451,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 25.09.2007 11:19:15 | 588 | 406,0 | 450 | 450,0 | 30 | 451,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 25.09.2007 11:19:15 | 588 | 406,0 | 450 | 450,0 | 30 | 451,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 25.09.2007 11:09:15 | 621 | 406,0 | 480 | 450,0 | 60 | 451,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 25.09.2007 11:09:15 | 621 | 406,0 | 480 | 450,0 | 60 | 451,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 25.09.2007 11:09:15 | 621 | 406,0 | 480 | 450,0 | 60 | 451,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 25.09.2007 10:09:42 | 654 | 406,0 | 510 | 450,0 | 90 | 451,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 25.09.2007 10:09:42 | 654 | 406,0 | 510 | 450,0 | 90 | 451,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 25.09.2007 08:15:58 | 0 | 0,0 | 555 | 406,0 | 420 | 450,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 24.09.2007 21:16:39 | 0 | 0,0 | 0 | 0,0 | 420 | 450,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 24.09.2007 21:05:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 30 | 488,0 | 260 | 499,0 | 760 |
| 24.09.2007 09:55:43 | 0 | 0,0 | 0 | 0,0 | 420 | 450,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 24.09.2007 09:55:43 | 0 | 0,0 | 0 | 0,0 | 420 | 450,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 24.09.2007 09:55:43 | 0 | 0,0 | 0 | 0,0 | 420 | 450,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 24.09.2007 08:24:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 30 | 488,0 | 260 | 499,0 | 760 |
| 23.09.2007 21:05:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 30 | 488,0 | 260 | 499,0 | 760 |
| 22.09.2007 21:05:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 30 | 488,0 | 260 | 499,0 | 760 |
| 21.09.2007 21:05:16 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 30 | 488,0 | 260 | 499,0 | 760 |
| 21.09.2007 20:59:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 488,0 | 230 | 499,0 | 730 | 0,0 | 0 |
| 21.09.2007 16:34:17 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 450,0 | 30 | 488,0 | 260 | 499,0 | 760 |