RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2007 08:20:09 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 21:02:48 | 871 | 455,0 | 646 | 456,0 | 185 | 485,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 15:22:13 | 871 | 455,0 | 646 | 456,0 | 185 | 485,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 15:22:13 | 871 | 455,0 | 646 | 456,0 | 185 | 485,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 15:22:13 | 871 | 455,0 | 646 | 456,0 | 185 | 485,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 14:26:32 | 903 | 455,0 | 678 | 456,0 | 215 | 485,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 14:26:32 | 903 | 455,0 | 678 | 456,0 | 215 | 485,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 14:26:32 | 903 | 455,0 | 678 | 456,0 | 215 | 485,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2007 09:48:39 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 485,0 | 785 | 1 100,0 | 867 | 0,0 | 0 |
| 12.09.2007 09:48:39 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 485,0 | 785 | 1 100,0 | 867 | 0,0 | 0 |
| 12.09.2007 08:20:04 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2007 21:26:55 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2007 16:40:36 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2007 16:40:36 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2007 16:40:36 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 1 100,0 | 82 | 0,0 | 0 | 0,0 | 0 |
| 11.09.2007 16:40:04 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 480,0 | 1 230 | 1 100,0 | 1 312 | 0,0 | 0 |
| 11.09.2007 16:40:04 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 480,0 | 1 230 | 1 100,0 | 1 312 | 0,0 | 0 |
| 11.09.2007 16:40:04 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 480,0 | 1 230 | 1 100,0 | 1 312 | 0,0 | 0 |
| 11.09.2007 15:15:27 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 469,0 | 149 | 480,0 | 1 379 | 1 100,0 | 1 461 |
| 11.09.2007 15:15:27 | 0 | 0,0 | 674 | 455,0 | 450 | 456,0 | 469,0 | 149 | 480,0 | 1 379 | 1 100,0 | 1 461 |
| 11.09.2007 13:21:53 | 0 | 0,0 | 0 | 0,0 | 224 | 455,0 | 469,0 | 149 | 480,0 | 1 379 | 1 100,0 | 1 461 |
| 11.09.2007 13:21:52 | 0 | 0,0 | 0 | 0,0 | 224 | 455,0 | 469,0 | 149 | 480,0 | 1 379 | 1 100,0 | 1 461 |
| 11.09.2007 13:11:08 | 0 | 0,0 | 0 | 0,0 | 224 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 11.09.2007 13:11:08 | 0 | 0,0 | 0 | 0,0 | 224 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 11.09.2007 13:11:08 | 0 | 0,0 | 0 | 0,0 | 224 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 11.09.2007 08:12:09 | 0 | 0,0 | 0 | 0,0 | 454 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 21:16:46 | 0 | 0,0 | 0 | 0,0 | 454 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 16:14:49 | 0 | 0,0 | 0 | 0,0 | 454 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 16:14:49 | 0 | 0,0 | 0 | 0,0 | 454 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 16:14:49 | 0 | 0,0 | 0 | 0,0 | 454 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 15:39:08 | 0 | 0,0 | 484 | 455,0 | 29 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 15:38:52 | 671 | 420,0 | 484 | 455,0 | 29 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 13:47:11 | 1 028 | 440,0 | 484 | 455,0 | 29 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 13:47:11 | 1 028 | 440,0 | 484 | 455,0 | 29 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 13:47:11 | 1 028 | 440,0 | 484 | 455,0 | 29 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 08:37:54 | 1 088 | 440,0 | 544 | 455,0 | 89 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 07.09.2007 21:30:13 | 1 088 | 440,0 | 544 | 455,0 | 89 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 07.09.2007 12:50:19 | 1 088 | 440,0 | 544 | 455,0 | 89 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 07.09.2007 12:50:18 | 1 088 | 440,0 | 544 | 455,0 | 89 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 07.09.2007 08:27:03 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 06.09.2007 21:16:58 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 06.09.2007 08:26:36 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 21:31:08 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 12:13:15 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 12:12:31 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 000,0 | 11 064 |
| 05.09.2007 10:58:57 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 10:58:57 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 10:58:57 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 08:29:04 | 1 188 | 420,0 | 1 015 | 440,0 | 470 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 04.09.2007 21:17:51 | 1 188 | 420,0 | 1 015 | 440,0 | 470 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |