RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2007 16:14:49 | 0 | 0,0 | 0 | 0,0 | 454 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 16:14:49 | 0 | 0,0 | 0 | 0,0 | 454 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 16:14:49 | 0 | 0,0 | 0 | 0,0 | 454 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 15:39:08 | 0 | 0,0 | 484 | 455,0 | 29 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 15:38:52 | 671 | 420,0 | 484 | 455,0 | 29 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 13:47:11 | 1 028 | 440,0 | 484 | 455,0 | 29 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 13:47:11 | 1 028 | 440,0 | 484 | 455,0 | 29 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 13:47:11 | 1 028 | 440,0 | 484 | 455,0 | 29 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 10.09.2007 08:37:54 | 1 088 | 440,0 | 544 | 455,0 | 89 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 07.09.2007 21:30:13 | 1 088 | 440,0 | 544 | 455,0 | 89 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 07.09.2007 12:50:19 | 1 088 | 440,0 | 544 | 455,0 | 89 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 07.09.2007 12:50:18 | 1 088 | 440,0 | 544 | 455,0 | 89 | 456,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 07.09.2007 08:27:03 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 06.09.2007 21:16:58 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 06.09.2007 08:26:36 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 21:31:08 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 12:13:15 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 12:12:31 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 000,0 | 11 064 |
| 05.09.2007 10:58:57 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 10:58:57 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 10:58:57 | 1 171 | 420,0 | 999 | 440,0 | 455 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 05.09.2007 08:29:04 | 1 188 | 420,0 | 1 015 | 440,0 | 470 | 455,0 | 469,0 | 49 | 480,0 | 1 279 | 1 100,0 | 1 361 |
| 04.09.2007 21:17:51 | 1 188 | 420,0 | 1 015 | 440,0 | 470 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 13:56:42 | 1 188 | 420,0 | 1 015 | 440,0 | 470 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 13:56:42 | 1 188 | 420,0 | 1 015 | 440,0 | 470 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 13:56:42 | 1 188 | 420,0 | 1 015 | 440,0 | 470 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 11:51:56 | 1 220 | 420,0 | 1 046 | 440,0 | 500 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 11:51:56 | 1 220 | 420,0 | 1 046 | 440,0 | 500 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 09:16:38 | 0 | 0,0 | 679 | 420,0 | 529 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 09:16:38 | 0 | 0,0 | 679 | 420,0 | 529 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 09:16:37 | 0 | 0,0 | 679 | 420,0 | 529 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 09:04:37 | 0 | 0,0 | 709 | 420,0 | 559 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 08:30:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:59 | 0 | 0,0 | 709 | 420,0 | 559 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 03.09.2007 15:29:43 | 0 | 0,0 | 709 | 420,0 | 559 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 03.09.2007 15:29:43 | 0 | 0,0 | 709 | 420,0 | 559 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 03.09.2007 15:29:43 | 0 | 0,0 | 709 | 420,0 | 559 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 03.09.2007 08:16:02 | 0 | 0,0 | 724 | 420,0 | 574 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 31.08.2007 20:33:58 | 946 | 433,0 | 672 | 440,0 | 95 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 31.08.2007 16:55:19 | 946 | 433,0 | 672 | 440,0 | 95 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 31.08.2007 16:55:19 | 946 | 433,0 | 672 | 440,0 | 95 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 31.08.2007 16:55:19 | 946 | 433,0 | 672 | 440,0 | 95 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 31.08.2007 08:20:22 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 30.08.2007 20:52:46 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 30.08.2007 08:04:11 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 21:22:25 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 10:34:20 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 10:33:16 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 08:28:55 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 28.08.2007 21:22:22 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |