RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2007 13:56:42 | 1 188 | 420,0 | 1 015 | 440,0 | 470 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 13:56:42 | 1 188 | 420,0 | 1 015 | 440,0 | 470 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 13:56:42 | 1 188 | 420,0 | 1 015 | 440,0 | 470 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 11:51:56 | 1 220 | 420,0 | 1 046 | 440,0 | 500 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 11:51:56 | 1 220 | 420,0 | 1 046 | 440,0 | 500 | 455,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 09:16:38 | 0 | 0,0 | 679 | 420,0 | 529 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 09:16:38 | 0 | 0,0 | 679 | 420,0 | 529 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 09:16:37 | 0 | 0,0 | 679 | 420,0 | 529 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 09:04:37 | 0 | 0,0 | 709 | 420,0 | 559 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 04.09.2007 08:30:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2007 21:19:59 | 0 | 0,0 | 709 | 420,0 | 559 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 03.09.2007 15:29:43 | 0 | 0,0 | 709 | 420,0 | 559 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 03.09.2007 15:29:43 | 0 | 0,0 | 709 | 420,0 | 559 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 03.09.2007 15:29:43 | 0 | 0,0 | 709 | 420,0 | 559 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 03.09.2007 08:16:02 | 0 | 0,0 | 724 | 420,0 | 574 | 440,0 | 469,0 | 49 | 475,0 | 149 | 480,0 | 1 379 |
| 31.08.2007 20:33:58 | 946 | 433,0 | 672 | 440,0 | 95 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 31.08.2007 16:55:19 | 946 | 433,0 | 672 | 440,0 | 95 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 31.08.2007 16:55:19 | 946 | 433,0 | 672 | 440,0 | 95 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 31.08.2007 16:55:19 | 946 | 433,0 | 672 | 440,0 | 95 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 31.08.2007 08:20:22 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 30.08.2007 20:52:46 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 30.08.2007 08:04:11 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 21:22:25 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 10:34:20 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 10:33:16 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 08:28:55 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 28.08.2007 21:22:22 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 28.08.2007 09:36:01 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 28.08.2007 09:36:01 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 28.08.2007 09:36:01 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 28.08.2007 08:23:12 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 27.08.2007 21:11:55 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 27.08.2007 08:06:35 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 24.08.2007 21:16:44 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 24.08.2007 12:29:55 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 24.08.2007 12:29:55 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 24.08.2007 12:29:55 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 24.08.2007 08:30:01 | 1 025 | 433,0 | 749 | 440,0 | 170 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 23.08.2007 21:14:51 | 1 025 | 433,0 | 749 | 440,0 | 170 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 23.08.2007 09:23:55 | 1 025 | 433,0 | 749 | 440,0 | 170 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 23.08.2007 09:23:55 | 1 025 | 433,0 | 749 | 440,0 | 170 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 23.08.2007 09:23:55 | 1 025 | 433,0 | 749 | 440,0 | 170 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 23.08.2007 08:03:18 | 1 057 | 433,0 | 780 | 440,0 | 200 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 22.08.2007 21:15:04 | 1 057 | 433,0 | 780 | 440,0 | 200 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 22.08.2007 11:07:35 | 1 057 | 433,0 | 780 | 440,0 | 200 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 22.08.2007 11:07:35 | 1 057 | 433,0 | 780 | 440,0 | 200 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 22.08.2007 08:12:00 | 1 005 | 420,0 | 847 | 433,0 | 574 | 440,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 21.08.2007 21:31:20 | 1 014 | 420,0 | 847 | 433,0 | 574 | 440,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 21.08.2007 11:44:23 | 1 014 | 420,0 | 847 | 433,0 | 574 | 440,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 21.08.2007 11:44:23 | 1 014 | 420,0 | 847 | 433,0 | 574 | 440,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |