RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2007 16:55:19 | 946 | 433,0 | 672 | 440,0 | 95 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 31.08.2007 16:55:19 | 946 | 433,0 | 672 | 440,0 | 95 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 31.08.2007 16:55:19 | 946 | 433,0 | 672 | 440,0 | 95 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 31.08.2007 08:20:22 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 30.08.2007 20:52:46 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 30.08.2007 08:04:11 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 21:22:25 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 10:34:20 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 10:33:16 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 29.08.2007 08:28:55 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 28.08.2007 21:22:22 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 28.08.2007 09:36:01 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 28.08.2007 09:36:01 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 28.08.2007 09:36:01 | 967 | 433,0 | 692 | 440,0 | 115 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 28.08.2007 08:23:12 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 27.08.2007 21:11:55 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 27.08.2007 08:06:35 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 469,0 | 49 | 475,0 | 149 | 478,0 | 749 |
| 24.08.2007 21:16:44 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 24.08.2007 12:29:55 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 24.08.2007 12:29:55 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 24.08.2007 12:29:55 | 983 | 433,0 | 708 | 440,0 | 130 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 24.08.2007 08:30:01 | 1 025 | 433,0 | 749 | 440,0 | 170 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 23.08.2007 21:14:51 | 1 025 | 433,0 | 749 | 440,0 | 170 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 23.08.2007 09:23:55 | 1 025 | 433,0 | 749 | 440,0 | 170 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 23.08.2007 09:23:55 | 1 025 | 433,0 | 749 | 440,0 | 170 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 23.08.2007 09:23:55 | 1 025 | 433,0 | 749 | 440,0 | 170 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 23.08.2007 08:03:18 | 1 057 | 433,0 | 780 | 440,0 | 200 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 22.08.2007 21:15:04 | 1 057 | 433,0 | 780 | 440,0 | 200 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 22.08.2007 11:07:35 | 1 057 | 433,0 | 780 | 440,0 | 200 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 22.08.2007 11:07:35 | 1 057 | 433,0 | 780 | 440,0 | 200 | 455,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 22.08.2007 08:12:00 | 1 005 | 420,0 | 847 | 433,0 | 574 | 440,0 | 466,0 | 135 | 469,0 | 184 | 475,0 | 284 |
| 21.08.2007 21:31:20 | 1 014 | 420,0 | 847 | 433,0 | 574 | 440,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 21.08.2007 11:44:23 | 1 014 | 420,0 | 847 | 433,0 | 574 | 440,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 21.08.2007 11:44:23 | 1 014 | 420,0 | 847 | 433,0 | 574 | 440,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 21.08.2007 11:44:23 | 1 014 | 420,0 | 847 | 433,0 | 574 | 440,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 21.08.2007 08:03:39 | 877 | 433,0 | 604 | 440,0 | 4 | 450,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 20.08.2007 21:22:10 | 877 | 433,0 | 604 | 440,0 | 4 | 450,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 20.08.2007 10:30:06 | 877 | 433,0 | 604 | 440,0 | 4 | 450,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 20.08.2007 10:24:26 | 877 | 433,0 | 604 | 440,0 | 4 | 450,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 17.08.2007 21:23:20 | 877 | 433,0 | 604 | 440,0 | 4 | 450,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 17.08.2007 10:44:29 | 877 | 433,0 | 604 | 440,0 | 4 | 450,0 | 466,0 | 135 | 469,0 | 184 | 478,0 | 784 |
| 17.08.2007 09:46:56 | 877 | 433,0 | 604 | 440,0 | 4 | 450,0 | 466,0 | 135 | 478,0 | 735 | 480,0 | 1 965 |
| 17.08.2007 09:42:28 | 444 | 420,0 | 277 | 433,0 | 4 | 450,0 | 466,0 | 135 | 478,0 | 735 | 480,0 | 1 965 |
| 17.08.2007 08:09:08 | 385 | 420,2 | 277 | 433,0 | 4 | 450,0 | 466,0 | 135 | 478,0 | 735 | 480,0 | 1 965 |
| 16.08.2007 21:22:23 | 385 | 420,2 | 277 | 433,0 | 4 | 450,0 | 466,0 | 135 | 478,0 | 735 | 480,0 | 1 965 |
| 16.08.2007 15:21:51 | 385 | 420,2 | 277 | 433,0 | 4 | 450,0 | 466,0 | 135 | 478,0 | 735 | 480,0 | 1 965 |
| 16.08.2007 15:21:51 | 385 | 420,2 | 277 | 433,0 | 4 | 450,0 | 466,0 | 135 | 478,0 | 735 | 480,0 | 1 965 |
| 16.08.2007 15:21:51 | 385 | 420,2 | 277 | 433,0 | 4 | 450,0 | 466,0 | 135 | 478,0 | 735 | 480,0 | 1 965 |
| 16.08.2007 15:18:39 | 415 | 420,2 | 307 | 433,0 | 34 | 450,0 | 466,0 | 135 | 478,0 | 735 | 480,0 | 1 965 |
| 16.08.2007 15:18:39 | 415 | 420,2 | 307 | 433,0 | 34 | 450,0 | 466,0 | 135 | 478,0 | 735 | 480,0 | 1 965 |