RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2007 16:39:17 | 481 | 420,1 | 381 | 420,2 | 273 | 433,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 14.08.2007 16:39:17 | 481 | 420,1 | 381 | 420,2 | 273 | 433,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 14.08.2007 16:39:17 | 481 | 420,1 | 381 | 420,2 | 273 | 433,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 14.08.2007 11:23:31 | 512 | 420,1 | 412 | 420,2 | 303 | 433,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 14.08.2007 11:23:31 | 512 | 420,1 | 412 | 420,2 | 303 | 433,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 14.08.2007 11:23:31 | 512 | 420,1 | 412 | 420,2 | 303 | 433,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 14.08.2007 09:47:50 | 543 | 420,1 | 443 | 420,2 | 333 | 433,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 14.08.2007 09:47:50 | 543 | 420,1 | 443 | 420,2 | 333 | 433,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 14.08.2007 09:42:35 | 359 | 420,0 | 200 | 420,1 | 100 | 420,2 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 14.08.2007 09:42:35 | 359 | 420,0 | 200 | 420,1 | 100 | 420,2 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 14.08.2007 09:15:02 | 0 | 0,0 | 259 | 420,0 | 100 | 420,1 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 14.08.2007 08:06:06 | 0 | 0,0 | 250 | 420,0 | 100 | 420,1 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 13.08.2007 21:20:02 | 0 | 0,0 | 250 | 420,0 | 100 | 420,1 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 13.08.2007 16:09:06 | 0 | 0,0 | 250 | 420,0 | 100 | 420,1 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 13.08.2007 16:09:06 | 0 | 0,0 | 250 | 420,0 | 100 | 420,1 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 13.08.2007 10:48:29 | 0 | 0,0 | 0 | 0,0 | 150 | 420,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 13.08.2007 10:48:28 | 0 | 0,0 | 0 | 0,0 | 150 | 420,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 13.08.2007 10:48:28 | 0 | 0,0 | 0 | 0,0 | 150 | 420,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 13.08.2007 10:36:00 | 0 | 0,0 | 0 | 0,0 | 180 | 420,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 13.08.2007 10:36:00 | 0 | 0,0 | 0 | 0,0 | 180 | 420,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 13.08.2007 08:18:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 10.08.2007 21:25:06 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 10.08.2007 15:39:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 10.08.2007 15:39:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 10.08.2007 15:39:39 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 10.08.2007 08:32:08 | 0 | 0,0 | 0 | 0,0 | 396 | 450,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 09.08.2007 20:30:34 | 0 | 0,0 | 0 | 0,0 | 396 | 450,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 09.08.2007 12:57:19 | 0 | 0,0 | 0 | 0,0 | 396 | 450,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 09.08.2007 12:57:19 | 0 | 0,0 | 0 | 0,0 | 396 | 450,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 09.08.2007 12:57:19 | 0 | 0,0 | 0 | 0,0 | 396 | 450,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 09.08.2007 08:20:29 | 0 | 0,0 | 426 | 450,0 | 6 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 08.08.2007 20:58:59 | 0 | 0,0 | 426 | 450,0 | 6 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 08.08.2007 11:16:59 | 0 | 0,0 | 426 | 450,0 | 6 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 08.08.2007 11:16:59 | 0 | 0,0 | 426 | 450,0 | 6 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 08.08.2007 11:16:59 | 0 | 0,0 | 426 | 450,0 | 6 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 08.08.2007 08:17:11 | 0 | 0,0 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 07.08.2007 20:58:38 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 07.08.2007 08:29:04 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 06.08.2007 20:55:06 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 06.08.2007 16:43:49 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 06.08.2007 16:43:49 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 06.08.2007 13:02:54 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 06.08.2007 13:02:53 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 06.08.2007 13:02:53 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 06.08.2007 09:23:15 | 651 | 425,1 | 471 | 450,0 | 51 | 451,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 06.08.2007 09:23:15 | 651 | 425,1 | 471 | 450,0 | 51 | 451,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 06.08.2007 08:52:59 | 651 | 425,1 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 03.08.2007 21:30:43 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 03.08.2007 08:32:11 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 02.08.2007 21:21:47 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |