RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2007 11:16:59 | 0 | 0,0 | 426 | 450,0 | 6 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 08.08.2007 11:16:59 | 0 | 0,0 | 426 | 450,0 | 6 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 08.08.2007 11:16:59 | 0 | 0,0 | 426 | 450,0 | 6 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 08.08.2007 08:17:11 | 0 | 0,0 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 07.08.2007 20:58:38 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 07.08.2007 08:29:04 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 06.08.2007 20:55:06 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 06.08.2007 16:43:49 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 06.08.2007 16:43:49 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 465,0 | 30 | 466,0 | 165 | 478,0 | 765 |
| 06.08.2007 13:02:54 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 06.08.2007 13:02:53 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 06.08.2007 13:02:53 | 636 | 425,1 | 456 | 450,0 | 36 | 451,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 06.08.2007 09:23:15 | 651 | 425,1 | 471 | 450,0 | 51 | 451,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 06.08.2007 09:23:15 | 651 | 425,1 | 471 | 450,0 | 51 | 451,0 | 466,0 | 135 | 478,0 | 735 | 479,0 | 975 |
| 06.08.2007 08:52:59 | 651 | 425,1 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 03.08.2007 21:30:43 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 03.08.2007 08:32:11 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 02.08.2007 21:21:47 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 02.08.2007 08:44:51 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 21:22:43 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 13:46:08 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 13:46:08 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 13:46:08 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 10:00:20 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 10:00:20 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 10:00:20 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 09:15:02 | 641 | 450,0 | 221 | 451,0 | 30 | 452,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 09:15:02 | 641 | 450,0 | 221 | 451,0 | 30 | 452,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 09:15:02 | 641 | 450,0 | 221 | 451,0 | 30 | 452,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 08:49:55 | 671 | 450,0 | 251 | 451,0 | 60 | 452,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 21:23:45 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 12:39:42 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 12:39:42 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 12:01:33 | 1 001 | 425,1 | 804 | 444,0 | 420 | 450,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 12:01:33 | 1 001 | 425,1 | 804 | 444,0 | 420 | 450,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 12:01:33 | 1 001 | 425,1 | 804 | 444,0 | 420 | 450,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 09:56:27 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 09:56:27 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 08:51:38 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 21:29:22 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 16:48:37 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 16:48:37 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 16:48:37 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 10:24:38 | 1 181 | 425,1 | 984 | 444,0 | 600 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 10:24:38 | 1 181 | 425,1 | 984 | 444,0 | 600 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 10:11:14 | 0 | 0,0 | 581 | 425,1 | 384 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 10:11:14 | 0 | 0,0 | 581 | 425,1 | 384 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 10:11:13 | 0 | 0,0 | 581 | 425,1 | 384 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 09:15:02 | 0 | 0,0 | 612 | 425,1 | 414 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 09:15:02 | 0 | 0,0 | 612 | 425,1 | 414 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |