RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2007 13:46:08 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 13:46:08 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 13:46:08 | 855 | 444,0 | 471 | 450,0 | 51 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 10:00:20 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 10:00:20 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 10:00:20 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 09:15:02 | 641 | 450,0 | 221 | 451,0 | 30 | 452,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 09:15:02 | 641 | 450,0 | 221 | 451,0 | 30 | 452,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 09:15:02 | 641 | 450,0 | 221 | 451,0 | 30 | 452,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 01.08.2007 08:49:55 | 671 | 450,0 | 251 | 451,0 | 60 | 452,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 21:23:45 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 12:39:42 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 12:39:42 | 995 | 444,0 | 611 | 450,0 | 191 | 451,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 12:01:33 | 1 001 | 425,1 | 804 | 444,0 | 420 | 450,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 12:01:33 | 1 001 | 425,1 | 804 | 444,0 | 420 | 450,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 12:01:33 | 1 001 | 425,1 | 804 | 444,0 | 420 | 450,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 09:56:27 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 09:56:27 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 478,0 | 600 | 479,0 | 840 | 479,9 | 940 |
| 31.07.2007 08:51:38 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 21:29:22 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 16:48:37 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 16:48:37 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 16:48:37 | 1 091 | 425,1 | 894 | 444,0 | 510 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 10:24:38 | 1 181 | 425,1 | 984 | 444,0 | 600 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 10:24:38 | 1 181 | 425,1 | 984 | 444,0 | 600 | 450,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 10:11:14 | 0 | 0,0 | 581 | 425,1 | 384 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 10:11:14 | 0 | 0,0 | 581 | 425,1 | 384 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 10:11:13 | 0 | 0,0 | 581 | 425,1 | 384 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 09:15:02 | 0 | 0,0 | 612 | 425,1 | 414 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 09:15:02 | 0 | 0,0 | 612 | 425,1 | 414 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 09:15:02 | 0 | 0,0 | 612 | 425,1 | 414 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 30.07.2007 08:55:22 | 0 | 0,0 | 643 | 425,1 | 444 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 27.07.2007 20:39:09 | 533 | 425,3 | 472 | 426,0 | 444 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 27.07.2007 09:52:14 | 533 | 425,3 | 472 | 426,0 | 444 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 27.07.2007 09:52:14 | 533 | 425,3 | 472 | 426,0 | 444 | 444,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 27.07.2007 08:35:32 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 479,0 | 240 | 479,9 | 340 | 480,0 | 1 570 |
| 26.07.2007 20:45:49 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 450,0 | 20 | 479,0 | 260 | 479,9 | 360 |
| 26.07.2007 15:45:38 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 450,0 | 20 | 479,0 | 260 | 479,9 | 360 |
| 26.07.2007 14:03:13 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 450,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 26.07.2007 14:03:13 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 450,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 26.07.2007 08:42:35 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 25.07.2007 20:46:55 | 100 | 425,3 | 40 | 426,0 | 30 | 430,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 15:39:56 | 100 | 425,3 | 40 | 426,0 | 30 | 430,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 15:39:56 | 100 | 425,3 | 40 | 426,0 | 30 | 430,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 13:20:57 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 12:51:49 | 0 | 0,0 | 190 | 425,1 | 10 | 426,0 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 12:51:49 | 0 | 0,0 | 190 | 425,1 | 10 | 426,0 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 11:08:47 | 0 | 0,0 | 0 | 0,0 | 180 | 425,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 11:08:47 | 0 | 0,0 | 0 | 0,0 | 180 | 425,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 11:08:47 | 0 | 0,0 | 0 | 0,0 | 180 | 425,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |