RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2007 15:45:38 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 450,0 | 20 | 479,0 | 260 | 479,9 | 360 |
| 26.07.2007 14:03:13 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 450,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 26.07.2007 14:03:13 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 450,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 26.07.2007 08:42:35 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 25.07.2007 20:46:55 | 100 | 425,3 | 40 | 426,0 | 30 | 430,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 15:39:56 | 100 | 425,3 | 40 | 426,0 | 30 | 430,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 15:39:56 | 100 | 425,3 | 40 | 426,0 | 30 | 430,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 13:20:57 | 250 | 425,1 | 70 | 425,3 | 10 | 426,0 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 12:51:49 | 0 | 0,0 | 190 | 425,1 | 10 | 426,0 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 12:51:49 | 0 | 0,0 | 190 | 425,1 | 10 | 426,0 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 11:08:47 | 0 | 0,0 | 0 | 0,0 | 180 | 425,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 11:08:47 | 0 | 0,0 | 0 | 0,0 | 180 | 425,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 11:08:47 | 0 | 0,0 | 0 | 0,0 | 180 | 425,1 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 10:57:31 | 0 | 0,0 | 210 | 425,1 | 10 | 426,0 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 10:57:31 | 0 | 0,0 | 210 | 425,1 | 10 | 426,0 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 10:57:31 | 0 | 0,0 | 210 | 425,1 | 10 | 426,0 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 09:52:30 | 0 | 0,0 | 240 | 425,1 | 40 | 426,0 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 09:52:30 | 0 | 0,0 | 240 | 425,1 | 40 | 426,0 | 460,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 25.07.2007 08:46:37 | 0 | 0,0 | 240 | 425,1 | 40 | 426,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 24.07.2007 20:29:46 | 300 | 425,0 | 240 | 425,1 | 40 | 426,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 24.07.2007 14:58:53 | 300 | 425,0 | 240 | 425,1 | 40 | 426,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 24.07.2007 10:21:41 | 0 | 0,0 | 100 | 425,0 | 40 | 426,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 24.07.2007 10:21:41 | 0 | 0,0 | 100 | 425,0 | 40 | 426,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 24.07.2007 10:21:41 | 0 | 0,0 | 100 | 425,0 | 40 | 426,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 24.07.2007 10:13:24 | 0 | 0,0 | 115 | 425,0 | 55 | 426,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 24.07.2007 10:13:24 | 0 | 0,0 | 115 | 425,0 | 55 | 426,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 24.07.2007 08:46:24 | 0 | 0,0 | 0 | 0,0 | 60 | 425,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 23.07.2007 20:23:44 | 0 | 0,0 | 780 | 425,0 | 720 | 460,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 4 325 |
| 23.07.2007 15:11:28 | 0 | 0,0 | 780 | 425,0 | 720 | 460,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 4 325 |
| 23.07.2007 15:11:28 | 0 | 0,0 | 780 | 425,0 | 720 | 460,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 4 325 |
| 23.07.2007 15:11:28 | 0 | 0,0 | 780 | 425,0 | 720 | 460,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 4 325 |
| 23.07.2007 12:51:17 | 0 | 0,0 | 810 | 425,0 | 750 | 460,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 4 325 |
| 23.07.2007 12:51:17 | 0 | 0,0 | 810 | 425,0 | 750 | 460,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 4 325 |
| 23.07.2007 12:51:17 | 0 | 0,0 | 810 | 425,0 | 750 | 460,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 4 325 |
| 23.07.2007 09:01:55 | 0 | 0,0 | 1 210 | 425,0 | 1 150 | 460,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 4 325 |
| 20.07.2007 20:24:47 | 0 | 0,0 | 1 210 | 425,0 | 1 150 | 460,0 | 469,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 20.07.2007 10:39:42 | 0 | 0,0 | 1 210 | 425,0 | 1 150 | 460,0 | 469,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 20.07.2007 10:39:42 | 0 | 0,0 | 1 210 | 425,0 | 1 150 | 460,0 | 469,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 20.07.2007 08:43:39 | 0 | 0,0 | 1 210 | 425,0 | 1 150 | 460,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 4 325 |
| 19.07.2007 20:50:51 | 1 265 | 425,0 | 1 205 | 460,0 | 55 | 461,0 | 465,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 19.07.2007 16:12:29 | 1 265 | 425,0 | 1 205 | 460,0 | 55 | 461,0 | 465,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 19.07.2007 12:26:45 | 1 265 | 425,0 | 1 205 | 460,0 | 55 | 461,0 | 465,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 19.07.2007 12:26:45 | 1 265 | 425,0 | 1 205 | 460,0 | 55 | 461,0 | 465,0 | 20 | 479,0 | 260 | 480,0 | 1 490 |
| 19.07.2007 08:54:59 | 1 265 | 425,0 | 1 205 | 460,0 | 55 | 461,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 18.07.2007 20:28:47 | 1 265 | 425,0 | 1 205 | 460,0 | 55 | 461,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 18.07.2007 15:13:35 | 1 265 | 425,0 | 1 205 | 460,0 | 55 | 461,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 18.07.2007 15:13:35 | 1 265 | 425,0 | 1 205 | 460,0 | 55 | 461,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 18.07.2007 15:13:35 | 1 265 | 425,0 | 1 205 | 460,0 | 55 | 461,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 18.07.2007 08:33:57 | 1 295 | 425,0 | 1 235 | 460,0 | 85 | 461,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |
| 17.07.2007 20:47:41 | 1 295 | 425,0 | 1 235 | 460,0 | 85 | 461,0 | 479,0 | 240 | 480,0 | 1 470 | 495,0 | 3 470 |