RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2007 11:24:47 | 1 295 | 425,0 | 1 235 | 460,0 | 85 | 461,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 16.07.2007 11:24:23 | 1 295 | 425,0 | 1 235 | 460,0 | 85 | 461,0 | 480,0 | 2 085 | 485,0 | 2 585 | 495,0 | 4 585 |
| 16.07.2007 09:29:53 | 1 295 | 425,0 | 1 235 | 460,0 | 85 | 461,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 16.07.2007 09:29:53 | 1 295 | 425,0 | 1 235 | 460,0 | 85 | 461,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 16.07.2007 09:29:53 | 1 295 | 425,0 | 1 235 | 460,0 | 85 | 461,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 16.07.2007 08:59:14 | 1 310 | 425,0 | 1 250 | 460,0 | 100 | 461,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 13.07.2007 21:32:47 | 1 310 | 425,0 | 1 250 | 460,0 | 100 | 461,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 13.07.2007 08:39:15 | 1 310 | 425,0 | 1 250 | 460,0 | 100 | 461,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 12.07.2007 21:30:46 | 1 310 | 425,0 | 1 250 | 460,0 | 100 | 461,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 12.07.2007 15:50:12 | 1 310 | 425,0 | 1 250 | 460,0 | 100 | 461,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 12.07.2007 15:50:12 | 1 310 | 425,0 | 1 250 | 460,0 | 100 | 461,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 12.07.2007 15:11:55 | 0 | 0,0 | 1 210 | 425,0 | 1 150 | 460,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 12.07.2007 14:28:07 | 0 | 0,0 | 1 210 | 425,0 | 1 150 | 460,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 12.07.2007 14:28:07 | 0 | 0,0 | 1 210 | 425,0 | 1 150 | 460,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 12.07.2007 14:28:07 | 0 | 0,0 | 1 210 | 425,0 | 1 150 | 460,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 12.07.2007 08:42:42 | 0 | 0,0 | 1 240 | 425,0 | 1 180 | 460,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 11.07.2007 20:53:04 | 0 | 0,0 | 1 240 | 425,0 | 1 180 | 460,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 11.07.2007 15:50:15 | 0 | 0,0 | 1 240 | 425,0 | 1 180 | 460,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 11.07.2007 15:50:15 | 0 | 0,0 | 1 240 | 425,0 | 1 180 | 460,0 | 480,0 | 2 085 | 495,0 | 4 085 | 500,0 | 4 385 |
| 11.07.2007 14:06:02 | 0 | 0,0 | 1 240 | 425,0 | 1 180 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 11.07.2007 14:06:02 | 0 | 0,0 | 1 240 | 425,0 | 1 180 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 11.07.2007 14:06:02 | 0 | 0,0 | 1 240 | 425,0 | 1 180 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 11.07.2007 08:40:06 | 0 | 0,0 | 1 270 | 425,0 | 1 210 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 10.07.2007 21:28:35 | 0 | 0,0 | 0 | 0,0 | 1 210 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 10.07.2007 14:40:48 | 0 | 0,0 | 0 | 0,0 | 1 210 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 10.07.2007 08:35:21 | 0 | 0,0 | 1 265 | 450,1 | 1 210 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 09.07.2007 21:17:26 | 0 | 0,0 | 265 | 450,1 | 210 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 09.07.2007 11:45:02 | 0 | 0,0 | 265 | 450,1 | 210 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 09.07.2007 11:45:02 | 0 | 0,0 | 265 | 450,1 | 210 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 09.07.2007 11:45:02 | 0 | 0,0 | 265 | 450,1 | 210 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 09.07.2007 10:51:18 | 0 | 0,0 | 295 | 450,1 | 240 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 09.07.2007 10:51:18 | 0 | 0,0 | 295 | 450,1 | 240 | 460,0 | 480,0 | 1 230 | 495,0 | 3 230 | 500,0 | 3 530 |
| 09.07.2007 08:50:02 | 0 | 0,0 | 295 | 450,1 | 240 | 460,0 | 495,0 | 2 000 | 500,0 | 2 300 | 0,0 | 0 |
| 04.07.2007 16:41:13 | 515 | 450,1 | 460 | 455,0 | 270 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 16:41:13 | 515 | 450,1 | 460 | 455,0 | 270 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 16:41:13 | 515 | 450,1 | 460 | 455,0 | 270 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:46:43 | 545 | 450,1 | 490 | 455,0 | 300 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:46:43 | 545 | 450,1 | 490 | 455,0 | 300 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:46:42 | 545 | 450,1 | 490 | 455,0 | 300 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:41:19 | 520 | 455,0 | 330 | 460,0 | 30 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:29:42 | 275 | 450,1 | 220 | 455,0 | 30 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:29:42 | 275 | 450,1 | 220 | 455,0 | 30 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:29:42 | 275 | 450,1 | 220 | 455,0 | 30 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:24:30 | 305 | 450,1 | 250 | 455,0 | 60 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:24:30 | 305 | 450,1 | 250 | 455,0 | 60 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:24:30 | 305 | 450,1 | 250 | 455,0 | 60 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:20:58 | 335 | 450,1 | 280 | 455,0 | 90 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:20:58 | 335 | 450,1 | 280 | 455,0 | 90 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 10:20:58 | 335 | 450,1 | 280 | 455,0 | 90 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |
| 04.07.2007 08:34:31 | 365 | 450,1 | 310 | 455,0 | 120 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 400 |