RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2007 12:41:45 | 401 | 455,0 | 210 | 460,0 | 75 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 26.06.2007 12:41:45 | 401 | 455,0 | 210 | 460,0 | 75 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 26.06.2007 12:41:45 | 401 | 455,0 | 210 | 460,0 | 75 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 26.06.2007 10:41:55 | 416 | 455,0 | 225 | 460,0 | 90 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 26.06.2007 10:41:55 | 416 | 455,0 | 225 | 460,0 | 90 | 460,1 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 26.06.2007 10:33:03 | 382 | 450,1 | 326 | 455,0 | 135 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 26.06.2007 10:33:03 | 382 | 450,1 | 326 | 455,0 | 135 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 26.06.2007 10:33:03 | 382 | 450,1 | 326 | 455,0 | 135 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 26.06.2007 10:21:59 | 413 | 450,1 | 356 | 455,0 | 165 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 26.06.2007 10:21:59 | 413 | 450,1 | 356 | 455,0 | 165 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 26.06.2007 10:21:59 | 413 | 450,1 | 356 | 455,0 | 165 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 26.06.2007 08:36:17 | 444 | 450,1 | 387 | 455,0 | 195 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 25.06.2007 20:27:15 | 444 | 450,1 | 387 | 455,0 | 195 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 25.06.2007 16:10:20 | 444 | 450,1 | 387 | 455,0 | 195 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 25.06.2007 16:10:20 | 444 | 450,1 | 387 | 455,0 | 195 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 25.06.2007 16:10:20 | 444 | 450,1 | 387 | 455,0 | 195 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 25.06.2007 08:45:45 | 459 | 450,1 | 402 | 455,0 | 210 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 22.06.2007 20:14:43 | 459 | 450,1 | 402 | 455,0 | 210 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 22.06.2007 08:43:17 | 459 | 450,1 | 402 | 455,0 | 210 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 21.06.2007 20:28:28 | 459 | 450,1 | 402 | 455,0 | 210 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 21.06.2007 10:43:13 | 459 | 450,1 | 402 | 455,0 | 210 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 21.06.2007 10:43:13 | 459 | 450,1 | 402 | 455,0 | 210 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 21.06.2007 10:43:13 | 459 | 450,1 | 402 | 455,0 | 210 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 21.06.2007 09:31:07 | 490 | 450,1 | 432 | 455,0 | 240 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 21.06.2007 09:27:34 | 490 | 450,1 | 432 | 455,0 | 240 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 21.06.2007 09:27:34 | 490 | 450,1 | 432 | 455,0 | 240 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 21.06.2007 09:27:34 | 490 | 450,1 | 432 | 455,0 | 240 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 21.06.2007 08:43:48 | 505 | 450,1 | 447 | 455,0 | 255 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 20.06.2007 20:21:39 | 490 | 450,1 | 432 | 455,0 | 240 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 20.06.2007 09:27:34 | 490 | 450,1 | 432 | 455,0 | 240 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 20.06.2007 09:27:34 | 490 | 450,1 | 432 | 455,0 | 240 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 20.06.2007 09:27:34 | 490 | 450,1 | 432 | 455,0 | 240 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 20.06.2007 08:43:48 | 505 | 450,1 | 447 | 455,0 | 255 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 19.06.2007 20:36:53 | 505 | 450,1 | 447 | 455,0 | 255 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 19.06.2007 16:26:32 | 505 | 450,1 | 447 | 455,0 | 255 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 19.06.2007 16:26:32 | 505 | 450,1 | 447 | 455,0 | 255 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 19.06.2007 16:26:32 | 505 | 450,1 | 447 | 455,0 | 255 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 19.06.2007 08:52:00 | 536 | 450,1 | 478 | 455,0 | 285 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 20:42:11 | 536 | 450,1 | 478 | 455,0 | 285 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 14:11:28 | 536 | 450,1 | 478 | 455,0 | 285 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 14:11:28 | 536 | 450,1 | 478 | 455,0 | 285 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 14:11:28 | 536 | 450,1 | 478 | 455,0 | 285 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 13:31:07 | 566 | 450,1 | 508 | 455,0 | 315 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 13:31:07 | 566 | 450,1 | 508 | 455,0 | 315 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 13:31:07 | 566 | 450,1 | 508 | 455,0 | 315 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 08:44:14 | 597 | 450,1 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 15.06.2007 21:17:28 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 15.06.2007 08:51:11 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 14.06.2007 20:31:53 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 14.06.2007 08:44:15 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |