RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2007 16:26:32 | 505 | 450,1 | 447 | 455,0 | 255 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 19.06.2007 16:26:32 | 505 | 450,1 | 447 | 455,0 | 255 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 19.06.2007 16:26:32 | 505 | 450,1 | 447 | 455,0 | 255 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 19.06.2007 08:52:00 | 536 | 450,1 | 478 | 455,0 | 285 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 20:42:11 | 536 | 450,1 | 478 | 455,0 | 285 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 14:11:28 | 536 | 450,1 | 478 | 455,0 | 285 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 14:11:28 | 536 | 450,1 | 478 | 455,0 | 285 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 14:11:28 | 536 | 450,1 | 478 | 455,0 | 285 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 13:31:07 | 566 | 450,1 | 508 | 455,0 | 315 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 13:31:07 | 566 | 450,1 | 508 | 455,0 | 315 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 13:31:07 | 566 | 450,1 | 508 | 455,0 | 315 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 18.06.2007 08:44:14 | 597 | 450,1 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 100 | 500,0 | 2 460 |
| 15.06.2007 21:17:28 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 15.06.2007 08:51:11 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 14.06.2007 20:31:53 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 14.06.2007 08:44:15 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 13.06.2007 20:37:26 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 13.06.2007 09:44:25 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 12.06.2007 20:53:31 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 12.06.2007 10:38:09 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 12.06.2007 10:38:09 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 12.06.2007 10:38:09 | 597 | 450,5 | 538 | 455,0 | 345 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 12.06.2007 08:47:14 | 627 | 450,5 | 569 | 455,0 | 375 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 11.06.2007 20:13:49 | 627 | 450,5 | 569 | 455,0 | 375 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 11.06.2007 11:05:00 | 627 | 450,5 | 569 | 455,0 | 375 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 11.06.2007 11:05:00 | 627 | 450,5 | 569 | 455,0 | 375 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 11.06.2007 11:05:00 | 627 | 450,5 | 569 | 455,0 | 375 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 11.06.2007 08:48:04 | 658 | 450,5 | 599 | 455,0 | 405 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 08.06.2007 20:22:17 | 658 | 450,5 | 599 | 455,0 | 405 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 08.06.2007 09:15:03 | 658 | 450,5 | 599 | 455,0 | 405 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 08.06.2007 09:15:03 | 658 | 450,5 | 599 | 455,0 | 405 | 460,0 | 480,0 | 100 | 495,0 | 2 340 | 500,0 | 2 700 |
| 08.06.2007 08:37:33 | 658 | 450,5 | 599 | 455,0 | 405 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 07.06.2007 20:32:09 | 658 | 450,5 | 599 | 455,0 | 405 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 07.06.2007 11:56:56 | 658 | 450,5 | 599 | 455,0 | 405 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 07.06.2007 11:56:56 | 658 | 450,5 | 599 | 455,0 | 405 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 07.06.2007 11:56:56 | 658 | 450,5 | 599 | 455,0 | 405 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 07.06.2007 11:22:07 | 689 | 450,5 | 629 | 455,0 | 435 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 07.06.2007 11:22:07 | 689 | 450,5 | 629 | 455,0 | 435 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 07.06.2007 11:22:07 | 689 | 450,5 | 629 | 455,0 | 435 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 07.06.2007 08:46:49 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 06.06.2007 20:32:55 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 635 |
| 06.06.2007 09:33:46 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 635 |
| 06.06.2007 09:33:46 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 635 |
| 06.06.2007 08:41:28 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 05.06.2007 20:32:03 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 635 |
| 05.06.2007 16:18:03 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 635 |
| 05.06.2007 12:49:59 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 335 |
| 05.06.2007 12:49:59 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 335 |
| 05.06.2007 09:15:03 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 495,0 | 2 240 | 500,0 | 2 300 | 0,0 | 0 |
| 05.06.2007 08:51:31 | 590 | 450,1 | 534 | 450,5 | 470 | 460,0 | 495,0 | 2 240 | 500,0 | 2 300 | 0,0 | 0 |