RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.06.2007 09:33:46 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 635 |
| 06.06.2007 09:33:46 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 635 |
| 06.06.2007 08:41:28 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 05.06.2007 20:32:03 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 635 |
| 05.06.2007 16:18:03 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 635 |
| 05.06.2007 12:49:59 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 335 |
| 05.06.2007 12:49:59 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 485,0 | 35 | 495,0 | 2 275 | 500,0 | 2 335 |
| 05.06.2007 09:15:03 | 724 | 450,5 | 665 | 455,0 | 470 | 460,0 | 495,0 | 2 240 | 500,0 | 2 300 | 0,0 | 0 |
| 05.06.2007 08:51:31 | 590 | 450,1 | 534 | 450,5 | 470 | 460,0 | 495,0 | 2 240 | 500,0 | 2 300 | 0,0 | 0 |
| 04.06.2007 20:36:14 | 590 | 450,1 | 534 | 450,5 | 470 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 04.06.2007 14:54:20 | 590 | 450,1 | 534 | 450,5 | 470 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 04.06.2007 14:54:20 | 590 | 450,1 | 534 | 450,5 | 470 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 04.06.2007 14:54:19 | 590 | 450,1 | 534 | 450,5 | 470 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 04.06.2007 14:16:15 | 620 | 450,1 | 565 | 450,5 | 500 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 04.06.2007 14:16:15 | 620 | 450,1 | 565 | 450,5 | 500 | 460,0 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 04.06.2007 12:40:41 | 140 | 448,1 | 110 | 450,1 | 55 | 450,5 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 04.06.2007 12:40:41 | 140 | 448,1 | 110 | 450,1 | 55 | 450,5 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 04.06.2007 12:40:41 | 140 | 448,1 | 110 | 450,1 | 55 | 450,5 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 04.06.2007 08:42:39 | 170 | 448,1 | 140 | 450,1 | 85 | 450,5 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 01.06.2007 20:18:18 | 205 | 440,0 | 85 | 448,1 | 55 | 450,1 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 01.06.2007 08:19:09 | 205 | 440,0 | 85 | 448,1 | 55 | 450,1 | 495,0 | 2 240 | 500,0 | 2 600 | 0,0 | 0 |
| 31.05.2007 20:16:26 | 255 | 448,1 | 224 | 450,1 | 168 | 455,0 | 495,0 | 2 340 | 500,0 | 2 700 | 0,0 | 0 |
| 31.05.2007 10:49:12 | 255 | 448,1 | 224 | 450,1 | 168 | 455,0 | 495,0 | 2 340 | 500,0 | 2 700 | 0,0 | 0 |
| 31.05.2007 10:49:12 | 255 | 448,1 | 224 | 450,1 | 168 | 455,0 | 495,0 | 2 340 | 500,0 | 2 700 | 0,0 | 0 |
| 31.05.2007 10:33:28 | 255 | 448,1 | 224 | 450,1 | 168 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 31.05.2007 10:33:28 | 255 | 448,1 | 224 | 450,1 | 168 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 31.05.2007 10:33:28 | 255 | 448,1 | 224 | 450,1 | 168 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 31.05.2007 08:09:05 | 286 | 448,1 | 255 | 450,1 | 198 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 30.05.2007 20:31:44 | 286 | 448,1 | 255 | 450,1 | 198 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 30.05.2007 12:34:03 | 286 | 448,1 | 255 | 450,1 | 198 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 30.05.2007 12:34:03 | 286 | 448,1 | 255 | 450,1 | 198 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 30.05.2007 12:34:03 | 286 | 448,1 | 255 | 450,1 | 198 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 30.05.2007 08:22:12 | 270 | 450,1 | 213 | 455,0 | 9 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 29.05.2007 20:48:08 | 270 | 450,1 | 213 | 455,0 | 9 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 29.05.2007 11:13:48 | 270 | 450,1 | 213 | 455,0 | 9 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 29.05.2007 11:13:48 | 270 | 450,1 | 213 | 455,0 | 9 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 29.05.2007 11:13:48 | 270 | 450,1 | 213 | 455,0 | 9 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 29.05.2007 09:26:23 | 285 | 450,1 | 228 | 455,0 | 24 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 29.05.2007 09:26:23 | 285 | 450,1 | 228 | 455,0 | 24 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 29.05.2007 09:26:23 | 285 | 450,1 | 228 | 455,0 | 24 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 29.05.2007 08:23:42 | 315 | 450,1 | 258 | 455,0 | 54 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 28.05.2007 20:24:20 | 315 | 450,1 | 258 | 455,0 | 54 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 28.05.2007 09:57:44 | 315 | 450,1 | 258 | 455,0 | 54 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 28.05.2007 08:54:37 | 315 | 450,1 | 258 | 455,0 | 54 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 25.05.2007 21:55:33 | 315 | 450,1 | 258 | 455,0 | 54 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 25.05.2007 12:34:26 | 315 | 450,1 | 258 | 455,0 | 54 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 25.05.2007 12:34:26 | 315 | 450,1 | 258 | 455,0 | 54 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 25.05.2007 12:34:26 | 315 | 450,1 | 258 | 455,0 | 54 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 25.05.2007 08:25:40 | 345 | 450,1 | 288 | 455,0 | 84 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 24.05.2007 21:37:27 | 345 | 450,1 | 288 | 455,0 | 84 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |