RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2007 12:34:26 | 315 | 450,1 | 258 | 455,0 | 54 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 25.05.2007 12:34:26 | 315 | 450,1 | 258 | 455,0 | 54 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 25.05.2007 12:34:26 | 315 | 450,1 | 258 | 455,0 | 54 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 25.05.2007 08:25:40 | 345 | 450,1 | 288 | 455,0 | 84 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 24.05.2007 21:37:27 | 345 | 450,1 | 288 | 455,0 | 84 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 24.05.2007 08:21:27 | 345 | 450,1 | 288 | 455,0 | 84 | 455,1 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 23.05.2007 21:36:50 | 361 | 450,0 | 261 | 450,1 | 204 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 23.05.2007 11:28:49 | 361 | 450,0 | 261 | 450,1 | 204 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 23.05.2007 11:28:49 | 361 | 450,0 | 261 | 450,1 | 204 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 23.05.2007 11:28:49 | 361 | 450,0 | 261 | 450,1 | 204 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 23.05.2007 08:25:00 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 22.05.2007 21:36:34 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 22.05.2007 15:00:08 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 22.05.2007 15:00:08 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 22.05.2007 15:00:07 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 22.05.2007 10:45:26 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 485,0 | 2 000 | 495,0 | 2 340 | 500,0 | 2 700 |
| 22.05.2007 10:45:26 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 485,0 | 2 000 | 495,0 | 2 340 | 500,0 | 2 700 |
| 22.05.2007 08:38:35 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 21.05.2007 21:37:04 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 21.05.2007 11:57:36 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 21.05.2007 08:29:00 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 18.05.2007 21:38:07 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 18.05.2007 09:45:54 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 18.05.2007 09:45:54 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 18.05.2007 09:45:54 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 18.05.2007 08:30:53 | 403 | 450,1 | 345 | 455,0 | 60 | 455,1 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 21:39:43 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 13:25:37 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 13:25:37 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 13:25:37 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 11:07:43 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 485,0 | 1 000 | 495,0 | 1 340 | 500,0 | 1 400 |
| 17.05.2007 11:07:43 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 485,0 | 1 000 | 495,0 | 1 340 | 500,0 | 1 400 |
| 17.05.2007 09:18:07 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 09:18:07 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 09:18:07 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 08:15:14 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 16.05.2007 21:36:58 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 495,0 | 100 | 500,0 | 160 | 0,0 | 0 |
| 16.05.2007 10:24:15 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 495,0 | 100 | 500,0 | 160 | 0,0 | 0 |
| 16.05.2007 10:24:15 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 495,0 | 100 | 500,0 | 160 | 0,0 | 0 |
| 16.05.2007 09:19:09 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 500,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 09:19:09 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 500,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 09:18:30 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 500,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 09:18:30 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 500,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 09:18:30 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 500,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 09:17:25 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 485,0 | 700 | 500,0 | 760 | 0,0 | 0 |
| 16.05.2007 09:17:25 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 485,0 | 700 | 500,0 | 760 | 0,0 | 0 |
| 16.05.2007 09:17:25 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 485,0 | 700 | 500,0 | 760 | 0,0 | 0 |
| 16.05.2007 08:19:28 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 15.05.2007 21:39:55 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 15.05.2007 13:44:12 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |