RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2007 11:57:36 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 700 | 0,0 | 0 |
| 21.05.2007 08:29:00 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 18.05.2007 21:38:07 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 18.05.2007 09:45:54 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 18.05.2007 09:45:54 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 18.05.2007 09:45:54 | 391 | 450,0 | 291 | 450,1 | 234 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 18.05.2007 08:30:53 | 403 | 450,1 | 345 | 455,0 | 60 | 455,1 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 21:39:43 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 13:25:37 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 13:25:37 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 13:25:37 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 11:07:43 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 485,0 | 1 000 | 495,0 | 1 340 | 500,0 | 1 400 |
| 17.05.2007 11:07:43 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 485,0 | 1 000 | 495,0 | 1 340 | 500,0 | 1 400 |
| 17.05.2007 09:18:07 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 09:18:07 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 09:18:07 | 443 | 450,0 | 343 | 450,1 | 285 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 17.05.2007 08:15:14 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 495,0 | 340 | 500,0 | 400 | 0,0 | 0 |
| 16.05.2007 21:36:58 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 495,0 | 100 | 500,0 | 160 | 0,0 | 0 |
| 16.05.2007 10:24:15 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 495,0 | 100 | 500,0 | 160 | 0,0 | 0 |
| 16.05.2007 10:24:15 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 495,0 | 100 | 500,0 | 160 | 0,0 | 0 |
| 16.05.2007 09:19:09 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 500,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 09:19:09 | 458 | 450,0 | 358 | 450,1 | 300 | 455,0 | 500,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 09:18:30 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 500,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 09:18:30 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 500,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 09:18:30 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 500,0 | 60 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2007 09:17:25 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 485,0 | 700 | 500,0 | 760 | 0,0 | 0 |
| 16.05.2007 09:17:25 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 485,0 | 700 | 500,0 | 760 | 0,0 | 0 |
| 16.05.2007 09:17:25 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 485,0 | 700 | 500,0 | 760 | 0,0 | 0 |
| 16.05.2007 08:19:28 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 15.05.2007 21:39:55 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 15.05.2007 13:44:12 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 15.05.2007 13:44:12 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 15.05.2007 13:44:12 | 185 | 448,1 | 155 | 450,0 | 55 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 15.05.2007 10:17:25 | 200 | 448,1 | 170 | 450,0 | 70 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 15.05.2007 10:17:25 | 200 | 448,1 | 170 | 450,0 | 70 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 15.05.2007 10:17:25 | 200 | 448,1 | 170 | 450,0 | 70 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 15.05.2007 08:46:21 | 230 | 448,1 | 200 | 450,0 | 100 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 14.05.2007 21:36:21 | 230 | 448,1 | 200 | 450,0 | 100 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 14.05.2007 10:13:59 | 230 | 448,1 | 200 | 450,0 | 100 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 14.05.2007 10:13:59 | 230 | 448,1 | 200 | 450,0 | 100 | 450,1 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 14.05.2007 09:50:11 | 250 | 440,0 | 130 | 448,1 | 100 | 450,0 | 482,0 | 3 084 | 485,0 | 3 784 | 500,0 | 3 844 |
| 14.05.2007 08:28:24 | 250 | 440,0 | 130 | 448,1 | 100 | 450,0 | 482,0 | 3 084 | 500,0 | 3 144 | 0,0 | 0 |
| 11.05.2007 21:35:55 | 1 313 | 448,1 | 1 278 | 450,0 | 1 100 | 482,0 | 482,0 | 3 084 | 500,0 | 3 144 | 0,0 | 0 |
| 11.05.2007 15:50:10 | 1 313 | 448,1 | 1 278 | 450,0 | 1 100 | 482,0 | 482,0 | 3 084 | 500,0 | 3 144 | 0,0 | 0 |
| 11.05.2007 15:50:10 | 1 313 | 448,1 | 1 278 | 450,0 | 1 100 | 482,0 | 482,0 | 3 084 | 500,0 | 3 144 | 0,0 | 0 |
| 11.05.2007 15:50:10 | 1 313 | 448,1 | 1 278 | 450,0 | 1 100 | 482,0 | 482,0 | 3 084 | 500,0 | 3 144 | 0,0 | 0 |
| 11.05.2007 15:45:46 | 250 | 440,0 | 130 | 448,1 | 100 | 450,0 | 480,0 | 100 | 482,0 | 3 184 | 500,0 | 3 244 |
| 11.05.2007 15:45:46 | 250 | 440,0 | 130 | 448,1 | 100 | 450,0 | 480,0 | 100 | 482,0 | 3 184 | 500,0 | 3 244 |
| 11.05.2007 15:45:46 | 250 | 440,0 | 130 | 448,1 | 100 | 450,0 | 480,0 | 100 | 482,0 | 3 184 | 500,0 | 3 244 |
| 11.05.2007 15:43:06 | 250 | 440,0 | 130 | 448,1 | 100 | 450,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |