RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2007 12:47:40 | 287 | 440,0 | 165 | 448,0 | 30 | 448,1 | 470,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 09.05.2007 12:47:40 | 287 | 440,0 | 165 | 448,0 | 30 | 448,1 | 470,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 09.05.2007 12:47:39 | 287 | 440,0 | 165 | 448,0 | 30 | 448,1 | 470,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 09.05.2007 08:17:48 | 317 | 440,0 | 195 | 448,0 | 60 | 448,1 | 470,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 07.05.2007 21:38:40 | 317 | 440,0 | 195 | 448,0 | 60 | 448,1 | 470,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 07.05.2007 10:50:02 | 317 | 440,0 | 195 | 448,0 | 60 | 448,1 | 470,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 07.05.2007 10:50:01 | 317 | 440,0 | 195 | 448,0 | 60 | 448,1 | 470,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 07.05.2007 08:25:46 | 359 | 405,0 | 257 | 440,0 | 135 | 448,0 | 470,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 04.05.2007 21:45:53 | 359 | 405,0 | 257 | 440,0 | 135 | 448,0 | 470,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 04.05.2007 13:43:30 | 359 | 405,0 | 257 | 440,0 | 135 | 448,0 | 470,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 04.05.2007 13:43:30 | 359 | 405,0 | 257 | 440,0 | 135 | 448,0 | 470,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 04.05.2007 11:36:48 | 359 | 405,0 | 257 | 440,0 | 135 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 04.05.2007 11:36:48 | 359 | 405,0 | 257 | 440,0 | 135 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 04.05.2007 11:36:48 | 359 | 405,0 | 257 | 440,0 | 135 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 04.05.2007 08:27:05 | 392 | 405,0 | 288 | 440,0 | 165 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 03.05.2007 21:38:16 | 392 | 405,0 | 288 | 440,0 | 165 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 03.05.2007 12:09:34 | 392 | 405,0 | 288 | 440,0 | 165 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 03.05.2007 12:09:34 | 392 | 405,0 | 288 | 440,0 | 165 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 03.05.2007 12:09:34 | 392 | 405,0 | 288 | 440,0 | 165 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 03.05.2007 10:51:29 | 409 | 405,0 | 303 | 440,0 | 180 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 03.05.2007 10:51:29 | 409 | 405,0 | 303 | 440,0 | 180 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 03.05.2007 10:51:29 | 409 | 405,0 | 303 | 440,0 | 180 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 03.05.2007 08:44:22 | 442 | 405,0 | 333 | 440,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 02.05.2007 21:40:00 | 442 | 405,0 | 333 | 440,0 | 210 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 14:17:59 | 442 | 405,0 | 333 | 440,0 | 210 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 14:17:59 | 442 | 405,0 | 333 | 440,0 | 210 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 14:17:59 | 442 | 405,0 | 333 | 440,0 | 210 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 14:09:43 | 508 | 405,0 | 394 | 440,0 | 270 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 14:09:43 | 508 | 405,0 | 394 | 440,0 | 270 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 14:09:43 | 508 | 405,0 | 394 | 440,0 | 270 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 09:52:10 | 541 | 405,0 | 425 | 440,0 | 300 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 09:52:10 | 541 | 405,0 | 425 | 440,0 | 300 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 08:06:35 | 541 | 405,0 | 425 | 440,0 | 300 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 30.04.2007 21:36:26 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 473,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 30.04.2007 09:35:51 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 473,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 30.04.2007 09:35:51 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 473,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 30.04.2007 08:09:38 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 27.04.2007 21:36:22 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 27.04.2007 10:39:46 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 27.04.2007 10:39:46 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 27.04.2007 10:39:46 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 27.04.2007 08:16:33 | 574 | 405,0 | 455 | 440,0 | 330 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 16:50:43 | 574 | 405,0 | 455 | 440,0 | 330 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 16:50:31 | 560 | 420,1 | 455 | 440,0 | 330 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 15:53:18 | 560 | 420,1 | 455 | 440,0 | 330 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 15:53:18 | 560 | 420,1 | 455 | 440,0 | 330 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 15:21:21 | 241 | 420,1 | 150 | 440,0 | 30 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 11:16:30 | 0 | 0,0 | 121 | 420,1 | 30 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 11:16:30 | 0 | 0,0 | 121 | 420,1 | 30 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 11:16:30 | 0 | 0,0 | 121 | 420,1 | 30 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |