RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2007 14:17:59 | 442 | 405,0 | 333 | 440,0 | 210 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 14:17:59 | 442 | 405,0 | 333 | 440,0 | 210 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 14:17:59 | 442 | 405,0 | 333 | 440,0 | 210 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 14:09:43 | 508 | 405,0 | 394 | 440,0 | 270 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 14:09:43 | 508 | 405,0 | 394 | 440,0 | 270 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 14:09:43 | 508 | 405,0 | 394 | 440,0 | 270 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 09:52:10 | 541 | 405,0 | 425 | 440,0 | 300 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 09:52:10 | 541 | 405,0 | 425 | 440,0 | 300 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 02.05.2007 08:06:35 | 541 | 405,0 | 425 | 440,0 | 300 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 30.04.2007 21:36:26 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 473,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 30.04.2007 09:35:51 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 473,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 30.04.2007 09:35:51 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 473,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 30.04.2007 08:09:38 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 3 485 |
| 27.04.2007 21:36:22 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 27.04.2007 10:39:46 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 27.04.2007 10:39:46 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 27.04.2007 10:39:46 | 557 | 405,0 | 440 | 440,0 | 315 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 27.04.2007 08:16:33 | 574 | 405,0 | 455 | 440,0 | 330 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 16:50:43 | 574 | 405,0 | 455 | 440,0 | 330 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 16:50:31 | 560 | 420,1 | 455 | 440,0 | 330 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 15:53:18 | 560 | 420,1 | 455 | 440,0 | 330 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 15:53:18 | 560 | 420,1 | 455 | 440,0 | 330 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 15:21:21 | 241 | 420,1 | 150 | 440,0 | 30 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 11:16:30 | 0 | 0,0 | 121 | 420,1 | 30 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 11:16:30 | 0 | 0,0 | 121 | 420,1 | 30 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 11:16:30 | 0 | 0,0 | 121 | 420,1 | 30 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 10:18:53 | 0 | 0,0 | 153 | 420,1 | 60 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 10:18:53 | 0 | 0,0 | 153 | 420,1 | 60 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 10:18:53 | 0 | 0,0 | 153 | 420,1 | 60 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 26.04.2007 08:05:45 | 0 | 0,0 | 185 | 420,1 | 90 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 25.04.2007 21:37:30 | 0 | 0,0 | 185 | 420,1 | 90 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 25.04.2007 16:01:17 | 0 | 0,0 | 185 | 420,1 | 90 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 25.04.2007 16:01:17 | 0 | 0,0 | 185 | 420,1 | 90 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 25.04.2007 16:01:17 | 0 | 0,0 | 185 | 420,1 | 90 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 25.04.2007 12:02:56 | 0 | 0,0 | 217 | 420,1 | 120 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 25.04.2007 12:02:56 | 0 | 0,0 | 217 | 420,1 | 120 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 25.04.2007 12:02:56 | 0 | 0,0 | 217 | 420,1 | 120 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 24.04.2007 22:26:58 | 321 | 420,1 | 221 | 445,0 | 180 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 24.04.2007 16:22:12 | 321 | 420,1 | 221 | 445,0 | 180 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 24.04.2007 16:22:12 | 321 | 420,1 | 221 | 445,0 | 180 | 448,0 | 469,0 | 20 | 475,0 | 321 | 480,0 | 421 |
| 24.04.2007 09:23:07 | 321 | 420,1 | 221 | 445,0 | 180 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 2 401 |
| 24.04.2007 09:23:07 | 321 | 420,1 | 221 | 445,0 | 180 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 2 401 |
| 24.04.2007 09:23:07 | 321 | 420,1 | 221 | 445,0 | 180 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 2 401 |
| 24.04.2007 08:42:38 | 353 | 420,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 2 401 |
| 23.04.2007 21:35:31 | 353 | 420,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 2 401 |
| 23.04.2007 16:31:33 | 353 | 420,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 2 401 |
| 23.04.2007 16:31:25 | 344 | 438,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 2 401 |
| 23.04.2007 10:04:46 | 344 | 438,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 482,0 | 2 401 |
| 23.04.2007 08:06:33 | 344 | 438,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 20.04.2007 21:37:21 | 344 | 438,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |