RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2007 08:28:54 | 344 | 438,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 19.04.2007 21:35:17 | 344 | 438,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 19.04.2007 10:46:59 | 344 | 438,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 19.04.2007 10:46:59 | 344 | 438,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 19.04.2007 10:46:59 | 344 | 438,1 | 251 | 445,0 | 210 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 19.04.2007 08:38:04 | 375 | 438,1 | 281 | 445,0 | 240 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 18.04.2007 21:37:27 | 375 | 438,1 | 281 | 445,0 | 240 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 18.04.2007 15:29:02 | 375 | 438,1 | 281 | 445,0 | 240 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 18.04.2007 15:29:02 | 375 | 438,1 | 281 | 445,0 | 240 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 18.04.2007 15:29:02 | 375 | 438,1 | 281 | 445,0 | 240 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 18.04.2007 12:42:07 | 406 | 438,1 | 311 | 445,0 | 270 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 18.04.2007 12:42:07 | 406 | 438,1 | 311 | 445,0 | 270 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 18.04.2007 12:42:07 | 406 | 438,1 | 311 | 445,0 | 270 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 18.04.2007 08:12:01 | 436 | 438,1 | 342 | 445,0 | 300 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 17.04.2007 21:36:23 | 436 | 438,1 | 342 | 445,0 | 300 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 17.04.2007 08:30:05 | 436 | 438,1 | 342 | 445,0 | 300 | 448,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 16.04.2007 21:39:49 | 436 | 438,1 | 342 | 445,0 | 300 | 448,0 | 469,7 | 20 | 475,0 | 321 | 480,0 | 421 |
| 16.04.2007 12:44:24 | 436 | 438,1 | 342 | 445,0 | 300 | 448,0 | 469,7 | 20 | 475,0 | 321 | 480,0 | 421 |
| 16.04.2007 12:44:24 | 436 | 438,1 | 342 | 445,0 | 300 | 448,0 | 469,7 | 20 | 475,0 | 321 | 480,0 | 421 |
| 16.04.2007 11:34:35 | 0 | 0,0 | 130 | 438,1 | 40 | 445,0 | 469,7 | 20 | 475,0 | 321 | 480,0 | 421 |
| 16.04.2007 11:34:35 | 0 | 0,0 | 130 | 438,1 | 40 | 445,0 | 469,7 | 20 | 475,0 | 321 | 480,0 | 421 |
| 16.04.2007 11:34:35 | 0 | 0,0 | 130 | 438,1 | 40 | 445,0 | 469,7 | 20 | 475,0 | 321 | 480,0 | 421 |
| 16.04.2007 10:06:09 | 0 | 0,0 | 190 | 438,1 | 100 | 445,0 | 469,7 | 20 | 475,0 | 321 | 480,0 | 421 |
| 16.04.2007 10:06:09 | 0 | 0,0 | 190 | 438,1 | 100 | 445,0 | 469,7 | 20 | 475,0 | 321 | 480,0 | 421 |
| 16.04.2007 08:27:24 | 0 | 0,0 | 190 | 438,1 | 100 | 445,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 13.04.2007 21:48:06 | 438 | 438,1 | 344 | 445,0 | 240 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 13.04.2007 08:35:49 | 438 | 438,1 | 344 | 445,0 | 240 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 12.04.2007 21:36:48 | 438 | 438,1 | 344 | 445,0 | 240 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 12.04.2007 10:35:19 | 438 | 438,1 | 344 | 445,0 | 240 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 12.04.2007 10:35:19 | 438 | 438,1 | 344 | 445,0 | 240 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 12.04.2007 10:35:19 | 438 | 438,1 | 344 | 445,0 | 240 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 12.04.2007 08:03:30 | 469 | 438,1 | 374 | 445,0 | 270 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 11.04.2007 21:37:56 | 469 | 438,1 | 374 | 445,0 | 270 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 11.04.2007 15:39:46 | 469 | 438,1 | 374 | 445,0 | 270 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 11.04.2007 15:39:46 | 469 | 438,1 | 374 | 445,0 | 270 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 11.04.2007 15:39:46 | 469 | 438,1 | 374 | 445,0 | 270 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 11.04.2007 10:20:36 | 500 | 438,1 | 405 | 445,0 | 300 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 11.04.2007 10:20:36 | 500 | 438,1 | 405 | 445,0 | 300 | 453,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 11.04.2007 08:23:29 | 318 | 438,0 | 190 | 438,1 | 100 | 445,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 10.04.2007 22:38:42 | 0 | 0,0 | 228 | 438,0 | 100 | 445,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 10.04.2007 16:31:24 | 0 | 0,0 | 228 | 438,0 | 100 | 445,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 10.04.2007 14:55:59 | 464 | 434,0 | 228 | 438,0 | 100 | 445,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 10.04.2007 14:55:58 | 464 | 434,0 | 228 | 438,0 | 100 | 445,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 10.04.2007 11:52:16 | 0 | 0,0 | 364 | 434,0 | 128 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 10.04.2007 11:52:16 | 0 | 0,0 | 364 | 434,0 | 128 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 10.04.2007 11:52:16 | 0 | 0,0 | 364 | 434,0 | 128 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 10.04.2007 11:28:46 | 394 | 434,0 | 158 | 438,0 | 8 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 10.04.2007 11:28:46 | 394 | 434,0 | 158 | 438,0 | 8 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 10.04.2007 11:28:46 | 394 | 434,0 | 158 | 438,0 | 8 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 10.04.2007 10:54:31 | 424 | 434,0 | 188 | 438,0 | 38 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |