RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2007 14:57:24 | 258 | 438,0 | 108 | 438,1 | 70 | 450,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 06.04.2007 14:57:24 | 258 | 438,0 | 108 | 438,1 | 70 | 450,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 06.04.2007 14:57:24 | 258 | 438,0 | 108 | 438,1 | 70 | 450,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 06.04.2007 13:25:26 | 288 | 438,0 | 138 | 438,1 | 100 | 450,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 06.04.2007 13:25:26 | 288 | 438,0 | 138 | 438,1 | 100 | 450,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 06.04.2007 11:53:23 | 424 | 434,0 | 188 | 438,0 | 38 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 06.04.2007 11:53:23 | 424 | 434,0 | 188 | 438,0 | 38 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 06.04.2007 11:53:23 | 424 | 434,0 | 188 | 438,0 | 38 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 06.04.2007 11:45:23 | 454 | 434,0 | 218 | 438,0 | 68 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 06.04.2007 11:45:23 | 454 | 434,0 | 218 | 438,0 | 68 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 06.04.2007 11:45:23 | 454 | 434,0 | 218 | 438,0 | 68 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 06.04.2007 08:22:47 | 484 | 434,0 | 248 | 438,0 | 98 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 05.04.2007 21:38:56 | 484 | 434,0 | 248 | 438,0 | 98 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 05.04.2007 10:02:29 | 484 | 434,0 | 248 | 438,0 | 98 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 05.04.2007 10:02:29 | 484 | 434,0 | 248 | 438,0 | 98 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 05.04.2007 10:02:28 | 484 | 434,0 | 248 | 438,0 | 98 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 05.04.2007 08:38:49 | 514 | 434,0 | 278 | 438,0 | 128 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 04.04.2007 21:38:08 | 1 103 | 438,0 | 953 | 438,1 | 800 | 452,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 04.04.2007 15:47:45 | 1 103 | 438,0 | 953 | 438,1 | 800 | 452,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 04.04.2007 15:47:45 | 1 103 | 438,0 | 953 | 438,1 | 800 | 452,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 04.04.2007 15:47:45 | 1 103 | 438,0 | 953 | 438,1 | 800 | 452,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 04.04.2007 14:24:43 | 514 | 434,0 | 278 | 438,0 | 128 | 438,1 | 452,0 | 1 200 | 475,0 | 1 501 | 480,0 | 1 601 |
| 04.04.2007 14:24:43 | 514 | 434,0 | 278 | 438,0 | 128 | 438,1 | 452,0 | 1 200 | 475,0 | 1 501 | 480,0 | 1 601 |
| 04.04.2007 14:19:19 | 514 | 434,0 | 278 | 438,0 | 128 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 461 |
| 04.04.2007 08:23:00 | 514 | 434,0 | 278 | 438,0 | 128 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 03.04.2007 22:04:11 | 514 | 434,0 | 278 | 438,0 | 128 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 03.04.2007 08:32:30 | 514 | 434,0 | 278 | 438,0 | 128 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 02.04.2007 22:04:48 | 0 | 0,0 | 386 | 434,0 | 150 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 02.04.2007 16:00:18 | 0 | 0,0 | 386 | 434,0 | 150 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 02.04.2007 16:00:18 | 0 | 0,0 | 386 | 434,0 | 150 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 02.04.2007 16:00:18 | 0 | 0,0 | 386 | 434,0 | 150 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 02.04.2007 15:50:46 | 0 | 0,0 | 416 | 434,0 | 180 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 02.04.2007 15:50:46 | 0 | 0,0 | 416 | 434,0 | 180 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 02.04.2007 15:50:46 | 0 | 0,0 | 416 | 434,0 | 180 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 02.04.2007 08:40:44 | 0 | 0,0 | 446 | 434,0 | 210 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 30.03.2007 21:35:29 | 847 | 433,0 | 446 | 434,0 | 210 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 30.03.2007 08:38:17 | 847 | 433,0 | 446 | 434,0 | 210 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 29.03.2007 21:42:16 | 847 | 433,0 | 446 | 434,0 | 210 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 29.03.2007 14:48:31 | 847 | 433,0 | 446 | 434,0 | 210 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 29.03.2007 14:48:31 | 847 | 433,0 | 446 | 434,0 | 210 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 29.03.2007 14:48:31 | 847 | 433,0 | 446 | 434,0 | 210 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 29.03.2007 14:18:59 | 908 | 433,0 | 507 | 434,0 | 270 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 29.03.2007 14:12:10 | 908 | 433,0 | 507 | 434,0 | 270 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 631 |
| 29.03.2007 13:23:38 | 908 | 433,0 | 507 | 434,0 | 270 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 29.03.2007 13:23:38 | 908 | 433,0 | 507 | 434,0 | 270 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 29.03.2007 13:23:38 | 908 | 433,0 | 507 | 434,0 | 270 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 29.03.2007 08:27:00 | 938 | 433,0 | 537 | 434,0 | 300 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 28.03.2007 21:39:56 | 938 | 433,0 | 537 | 434,0 | 300 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 28.03.2007 13:48:24 | 938 | 433,0 | 537 | 434,0 | 300 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 28.03.2007 13:43:48 | 938 | 433,0 | 537 | 434,0 | 300 | 438,0 | 475,0 | 301 | 480,0 | 401 | 0,0 | 0 |