RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2007 14:48:31 | 847 | 433,0 | 446 | 434,0 | 210 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 29.03.2007 14:48:31 | 847 | 433,0 | 446 | 434,0 | 210 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 29.03.2007 14:48:31 | 847 | 433,0 | 446 | 434,0 | 210 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 29.03.2007 14:18:59 | 908 | 433,0 | 507 | 434,0 | 270 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 661 |
| 29.03.2007 14:12:10 | 908 | 433,0 | 507 | 434,0 | 270 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 631 |
| 29.03.2007 13:23:38 | 908 | 433,0 | 507 | 434,0 | 270 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 29.03.2007 13:23:38 | 908 | 433,0 | 507 | 434,0 | 270 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 29.03.2007 13:23:38 | 908 | 433,0 | 507 | 434,0 | 270 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 29.03.2007 08:27:00 | 938 | 433,0 | 537 | 434,0 | 300 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 28.03.2007 21:39:56 | 938 | 433,0 | 537 | 434,0 | 300 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 28.03.2007 13:48:24 | 938 | 433,0 | 537 | 434,0 | 300 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 28.03.2007 13:43:48 | 938 | 433,0 | 537 | 434,0 | 300 | 438,0 | 475,0 | 301 | 480,0 | 401 | 0,0 | 0 |
| 28.03.2007 12:46:07 | 938 | 433,0 | 537 | 434,0 | 300 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 28.03.2007 12:46:07 | 938 | 433,0 | 537 | 434,0 | 300 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 28.03.2007 12:45:28 | 678 | 428,1 | 635 | 433,0 | 235 | 434,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 28.03.2007 12:45:28 | 678 | 428,1 | 635 | 433,0 | 235 | 434,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 28.03.2007 12:45:27 | 678 | 428,1 | 635 | 433,0 | 235 | 434,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 28.03.2007 12:44:20 | 678 | 428,1 | 635 | 433,0 | 235 | 434,0 | 456,0 | 510 | 475,0 | 811 | 480,0 | 911 |
| 28.03.2007 12:44:20 | 678 | 428,1 | 635 | 433,0 | 235 | 434,0 | 456,0 | 510 | 475,0 | 811 | 480,0 | 911 |
| 28.03.2007 12:44:20 | 678 | 428,1 | 635 | 433,0 | 235 | 434,0 | 456,0 | 510 | 475,0 | 811 | 480,0 | 911 |
| 28.03.2007 12:41:57 | 678 | 428,1 | 635 | 433,0 | 235 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 28.03.2007 12:41:57 | 678 | 428,1 | 635 | 433,0 | 235 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 28.03.2007 12:38:52 | 985 | 433,0 | 585 | 434,0 | 350 | 453,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 28.03.2007 12:38:52 | 985 | 433,0 | 585 | 434,0 | 350 | 453,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 28.03.2007 11:04:58 | 678 | 428,1 | 635 | 433,0 | 235 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 28.03.2007 11:04:58 | 678 | 428,1 | 635 | 433,0 | 235 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 28.03.2007 11:04:58 | 678 | 428,1 | 635 | 433,0 | 235 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 28.03.2007 09:39:37 | 708 | 428,1 | 665 | 433,0 | 265 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 28.03.2007 09:39:37 | 708 | 428,1 | 665 | 433,0 | 265 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 28.03.2007 09:39:37 | 708 | 428,1 | 665 | 433,0 | 265 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 28.03.2007 08:23:44 | 708 | 428,1 | 665 | 433,0 | 265 | 434,0 | 440,0 | 30 | 453,0 | 520 | 456,0 | 1 030 |
| 27.03.2007 21:47:23 | 708 | 428,1 | 665 | 433,0 | 265 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 27.03.2007 10:23:44 | 708 | 428,1 | 665 | 433,0 | 265 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 27.03.2007 10:23:43 | 708 | 428,1 | 665 | 433,0 | 265 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 27.03.2007 10:23:43 | 708 | 428,1 | 665 | 433,0 | 265 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 27.03.2007 10:17:43 | 738 | 428,1 | 695 | 433,0 | 295 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 27.03.2007 10:17:43 | 738 | 428,1 | 695 | 433,0 | 295 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 27.03.2007 10:17:43 | 738 | 428,1 | 695 | 433,0 | 295 | 434,0 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 27.03.2007 09:57:23 | 710 | 433,0 | 310 | 434,0 | 10 | 434,1 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 27.03.2007 09:57:23 | 710 | 433,0 | 310 | 434,0 | 10 | 434,1 | 453,0 | 490 | 456,0 | 1 000 | 475,0 | 1 301 |
| 27.03.2007 08:20:26 | 710 | 433,0 | 310 | 434,0 | 10 | 434,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 26.03.2007 21:39:14 | 710 | 433,0 | 310 | 434,0 | 10 | 434,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 26.03.2007 13:11:45 | 710 | 433,0 | 310 | 434,0 | 10 | 434,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 26.03.2007 13:11:45 | 710 | 433,0 | 310 | 434,0 | 10 | 434,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 26.03.2007 13:11:45 | 710 | 433,0 | 310 | 434,0 | 10 | 434,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 26.03.2007 11:11:23 | 740 | 433,0 | 340 | 434,0 | 40 | 434,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 26.03.2007 11:11:23 | 740 | 433,0 | 340 | 434,0 | 40 | 434,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 26.03.2007 11:11:23 | 740 | 433,0 | 340 | 434,0 | 40 | 434,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 26.03.2007 10:34:38 | 770 | 433,0 | 370 | 434,0 | 70 | 434,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 26.03.2007 10:34:38 | 770 | 433,0 | 370 | 434,0 | 70 | 434,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |