RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2007 16:42:23 | 0 | 0,0 | 0 | 0,0 | 39 | 428,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 16:42:22 | 0 | 0,0 | 0 | 0,0 | 39 | 428,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 16:42:22 | 0 | 0,0 | 0 | 0,0 | 39 | 428,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 16:36:50 | 135 | 428,8 | 75 | 433,1 | 15 | 433,3 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 16:36:50 | 135 | 428,8 | 75 | 433,1 | 15 | 433,3 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 16:36:50 | 135 | 428,8 | 75 | 433,1 | 15 | 433,3 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 15:27:34 | 236 | 433,1 | 176 | 433,3 | 160 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 15:27:34 | 236 | 433,1 | 176 | 433,3 | 160 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 15:27:34 | 236 | 433,1 | 176 | 433,3 | 160 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 15:26:45 | 530 | 433,3 | 510 | 438,0 | 25 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 15:26:45 | 530 | 433,3 | 510 | 438,0 | 25 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 14:49:44 | 530 | 433,3 | 510 | 438,0 | 25 | 438,1 | 445,0 | 350 | 475,0 | 651 | 480,0 | 751 |
| 21.03.2007 14:49:44 | 530 | 433,3 | 510 | 438,0 | 25 | 438,1 | 445,0 | 350 | 475,0 | 651 | 480,0 | 751 |
| 21.03.2007 14:23:00 | 530 | 433,3 | 510 | 438,0 | 25 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 14:23:00 | 530 | 433,3 | 510 | 438,0 | 25 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 14:23:00 | 530 | 433,3 | 510 | 438,0 | 25 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 14:13:56 | 560 | 433,3 | 540 | 438,0 | 55 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 14:13:56 | 560 | 433,3 | 540 | 438,0 | 55 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 14:13:56 | 560 | 433,3 | 540 | 438,0 | 55 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 12:12:48 | 590 | 433,3 | 570 | 438,0 | 85 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 12:12:48 | 590 | 433,3 | 570 | 438,0 | 85 | 438,1 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 12:10:33 | 565 | 433,1 | 505 | 433,3 | 485 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 10:49:01 | 629 | 433,1 | 569 | 433,3 | 485 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 10:49:01 | 629 | 433,1 | 569 | 433,3 | 485 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 10:49:01 | 629 | 433,1 | 569 | 433,3 | 485 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 10:47:44 | 644 | 433,1 | 584 | 433,3 | 500 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 10:47:44 | 644 | 433,1 | 584 | 433,3 | 500 | 438,0 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 10:30:32 | 199 | 428,8 | 139 | 433,1 | 79 | 433,3 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 10:30:32 | 199 | 428,8 | 139 | 433,1 | 79 | 433,3 | 475,0 | 301 | 480,0 | 401 | 500,0 | 1 601 |
| 21.03.2007 08:37:56 | 199 | 428,8 | 139 | 433,1 | 79 | 433,3 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 20.03.2007 21:02:11 | 135 | 428,8 | 75 | 433,1 | 15 | 433,3 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 20.03.2007 13:18:21 | 135 | 428,8 | 75 | 433,1 | 15 | 433,3 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 20.03.2007 13:18:21 | 135 | 428,8 | 75 | 433,1 | 15 | 433,3 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 20.03.2007 13:18:21 | 135 | 428,8 | 75 | 433,1 | 15 | 433,3 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 20.03.2007 08:09:42 | 165 | 428,8 | 105 | 433,1 | 45 | 433,3 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 19.03.2007 21:00:22 | 165 | 428,8 | 105 | 433,1 | 45 | 433,3 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 19.03.2007 15:18:22 | 165 | 428,8 | 105 | 433,1 | 45 | 433,3 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 19.03.2007 15:18:22 | 165 | 428,8 | 105 | 433,1 | 45 | 433,3 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 19.03.2007 15:18:22 | 165 | 428,8 | 105 | 433,1 | 45 | 433,3 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 19.03.2007 08:35:55 | 180 | 428,8 | 120 | 433,1 | 60 | 433,3 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 16.03.2007 21:04:54 | 458 | 433,1 | 398 | 433,3 | 335 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 16.03.2007 08:19:13 | 458 | 433,1 | 398 | 433,3 | 335 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 21:03:31 | 458 | 433,1 | 398 | 433,3 | 335 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 15:57:58 | 458 | 433,1 | 398 | 433,3 | 335 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 15:57:58 | 458 | 433,1 | 398 | 433,3 | 335 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 15:57:58 | 458 | 433,1 | 398 | 433,3 | 335 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 12:19:47 | 489 | 433,1 | 428 | 433,3 | 365 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 12:19:47 | 489 | 433,1 | 428 | 433,3 | 365 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 12:19:46 | 489 | 433,1 | 428 | 433,3 | 365 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 08:23:22 | 504 | 433,1 | 444 | 433,3 | 380 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |