RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2007 08:19:13 | 458 | 433,1 | 398 | 433,3 | 335 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 21:03:31 | 458 | 433,1 | 398 | 433,3 | 335 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 15:57:58 | 458 | 433,1 | 398 | 433,3 | 335 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 15:57:58 | 458 | 433,1 | 398 | 433,3 | 335 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 15:57:58 | 458 | 433,1 | 398 | 433,3 | 335 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 12:19:47 | 489 | 433,1 | 428 | 433,3 | 365 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 12:19:47 | 489 | 433,1 | 428 | 433,3 | 365 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 12:19:46 | 489 | 433,1 | 428 | 433,3 | 365 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 15.03.2007 08:23:22 | 504 | 433,1 | 444 | 433,3 | 380 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 14.03.2007 21:01:20 | 504 | 433,1 | 444 | 433,3 | 380 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 14.03.2007 13:36:00 | 504 | 433,1 | 444 | 433,3 | 380 | 438,0 | 480,0 | 100 | 500,0 | 1 300 | 997,0 | 1 390 |
| 14.03.2007 09:51:54 | 504 | 433,1 | 444 | 433,3 | 380 | 438,0 | 480,0 | 100 | 997,0 | 190 | 0,0 | 0 |
| 14.03.2007 09:51:54 | 504 | 433,1 | 444 | 433,3 | 380 | 438,0 | 480,0 | 100 | 997,0 | 190 | 0,0 | 0 |
| 14.03.2007 09:51:54 | 504 | 433,1 | 444 | 433,3 | 380 | 438,0 | 480,0 | 100 | 997,0 | 190 | 0,0 | 0 |
| 14.03.2007 08:28:27 | 534 | 433,1 | 474 | 433,3 | 410 | 438,0 | 480,0 | 100 | 997,0 | 190 | 0,0 | 0 |
| 13.03.2007 21:09:47 | 534 | 433,1 | 474 | 433,3 | 410 | 438,0 | 480,0 | 100 | 997,0 | 190 | 0,0 | 0 |
| 13.03.2007 13:51:58 | 534 | 433,1 | 474 | 433,3 | 410 | 438,0 | 480,0 | 100 | 997,0 | 190 | 0,0 | 0 |
| 13.03.2007 13:51:58 | 534 | 433,1 | 474 | 433,3 | 410 | 438,0 | 480,0 | 100 | 997,0 | 190 | 0,0 | 0 |
| 13.03.2007 13:51:58 | 534 | 433,1 | 474 | 433,3 | 410 | 438,0 | 480,0 | 100 | 997,0 | 190 | 0,0 | 0 |
| 13.03.2007 08:34:46 | 564 | 433,1 | 504 | 433,3 | 440 | 438,0 | 480,0 | 100 | 997,0 | 190 | 0,0 | 0 |
| 12.03.2007 21:00:13 | 537 | 433,3 | 473 | 438,0 | 33 | 438,5 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 12.03.2007 15:44:19 | 537 | 433,3 | 473 | 438,0 | 33 | 438,5 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 12.03.2007 15:44:19 | 537 | 433,3 | 473 | 438,0 | 33 | 438,5 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 12.03.2007 08:12:38 | 564 | 433,1 | 504 | 433,3 | 440 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 09.03.2007 21:35:42 | 564 | 433,1 | 504 | 433,3 | 440 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 09.03.2007 11:28:14 | 564 | 433,1 | 504 | 433,3 | 440 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 09.03.2007 11:28:14 | 564 | 433,1 | 504 | 433,3 | 440 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 09.03.2007 11:28:14 | 564 | 433,1 | 504 | 433,3 | 440 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 09.03.2007 11:21:02 | 595 | 433,1 | 535 | 433,3 | 470 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 09.03.2007 11:21:02 | 595 | 433,1 | 535 | 433,3 | 470 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 09.03.2007 11:21:02 | 595 | 433,1 | 535 | 433,3 | 470 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 09.03.2007 10:24:29 | 625 | 433,1 | 565 | 433,3 | 500 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 09.03.2007 10:24:28 | 625 | 433,1 | 565 | 433,3 | 500 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 09.03.2007 08:13:40 | 340 | 433,0 | 120 | 433,1 | 60 | 433,3 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 08.03.2007 21:38:17 | 340 | 433,0 | 120 | 433,1 | 60 | 433,3 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 08.03.2007 08:13:16 | 340 | 433,0 | 120 | 433,1 | 60 | 433,3 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 21:36:14 | 342 | 428,8 | 280 | 433,0 | 60 | 433,1 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 13:09:05 | 342 | 428,8 | 280 | 433,0 | 60 | 433,1 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 13:09:05 | 342 | 428,8 | 280 | 433,0 | 60 | 433,1 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 12:51:37 | 332 | 428,1 | 282 | 428,8 | 220 | 433,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 12:51:37 | 332 | 428,1 | 282 | 428,8 | 220 | 433,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 12:51:37 | 332 | 428,1 | 282 | 428,8 | 220 | 433,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 10:37:54 | 312 | 428,8 | 250 | 433,0 | 30 | 433,1 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 10:37:54 | 312 | 428,8 | 250 | 433,0 | 30 | 433,1 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 10:37:54 | 312 | 428,8 | 250 | 433,0 | 30 | 433,1 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 09:50:05 | 342 | 428,8 | 280 | 433,0 | 60 | 433,1 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 09:50:05 | 342 | 428,8 | 280 | 433,0 | 60 | 433,1 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 07.03.2007 08:13:00 | 332 | 428,1 | 282 | 428,8 | 220 | 433,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 06.03.2007 21:43:28 | 332 | 428,1 | 282 | 428,8 | 220 | 433,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 06.03.2007 15:50:02 | 332 | 428,1 | 282 | 428,8 | 220 | 433,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |