RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2007 14:50:19 | 372 | 428,5 | 302 | 428,8 | 240 | 433,0 | 447,0 | 90 | 453,0 | 580 | 456,0 | 1 090 |
| 02.03.2007 14:50:19 | 372 | 428,5 | 302 | 428,8 | 240 | 433,0 | 447,0 | 90 | 453,0 | 580 | 456,0 | 1 090 |
| 02.03.2007 14:50:19 | 372 | 428,5 | 302 | 428,8 | 240 | 433,0 | 447,0 | 90 | 453,0 | 580 | 456,0 | 1 090 |
| 02.03.2007 12:04:04 | 534 | 428,5 | 463 | 428,8 | 400 | 433,0 | 447,0 | 90 | 453,0 | 580 | 456,0 | 1 090 |
| 02.03.2007 12:04:04 | 534 | 428,5 | 463 | 428,8 | 400 | 433,0 | 447,0 | 90 | 453,0 | 580 | 456,0 | 1 090 |
| 02.03.2007 10:34:58 | 534 | 428,5 | 463 | 428,8 | 400 | 433,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 02.03.2007 10:34:58 | 534 | 428,5 | 463 | 428,8 | 400 | 433,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 02.03.2007 08:12:36 | 180 | 428,1 | 130 | 428,5 | 60 | 428,8 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 01.03.2007 21:36:13 | 180 | 428,1 | 130 | 428,5 | 60 | 428,8 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 01.03.2007 16:44:16 | 180 | 428,1 | 130 | 428,5 | 60 | 428,8 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 01.03.2007 16:44:16 | 180 | 428,1 | 130 | 428,5 | 60 | 428,8 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 01.03.2007 16:44:16 | 180 | 428,1 | 130 | 428,5 | 60 | 428,8 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 01.03.2007 16:12:47 | 477 | 428,5 | 407 | 428,8 | 340 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 01.03.2007 16:12:47 | 477 | 428,5 | 407 | 428,8 | 340 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 01.03.2007 16:12:47 | 477 | 428,5 | 407 | 428,8 | 340 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 01.03.2007 16:10:07 | 620 | 428,5 | 550 | 428,8 | 480 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 01.03.2007 16:08:23 | 620 | 428,5 | 550 | 428,8 | 480 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 01.03.2007 16:08:23 | 620 | 428,5 | 550 | 428,8 | 480 | 438,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 01.03.2007 16:06:19 | 620 | 428,5 | 550 | 428,8 | 480 | 438,0 | 450,0 | 70 | 453,0 | 560 | 456,0 | 1 070 |
| 01.03.2007 16:06:19 | 620 | 428,5 | 550 | 428,8 | 480 | 438,0 | 450,0 | 70 | 453,0 | 560 | 456,0 | 1 070 |
| 01.03.2007 16:06:19 | 620 | 428,5 | 550 | 428,8 | 480 | 438,0 | 450,0 | 70 | 453,0 | 560 | 456,0 | 1 070 |
| 01.03.2007 14:03:49 | 641 | 428,5 | 570 | 428,8 | 500 | 438,0 | 450,0 | 70 | 453,0 | 560 | 456,0 | 1 070 |
| 01.03.2007 14:03:49 | 641 | 428,5 | 570 | 428,8 | 500 | 438,0 | 450,0 | 70 | 453,0 | 560 | 456,0 | 1 070 |
| 01.03.2007 13:02:08 | 180 | 428,1 | 130 | 428,5 | 60 | 428,8 | 450,0 | 70 | 453,0 | 560 | 456,0 | 1 070 |
| 01.03.2007 13:02:08 | 180 | 428,1 | 130 | 428,5 | 60 | 428,8 | 450,0 | 70 | 453,0 | 560 | 456,0 | 1 070 |
| 01.03.2007 09:15:04 | 0 | 0,0 | 120 | 428,1 | 70 | 428,5 | 450,0 | 70 | 453,0 | 560 | 456,0 | 1 070 |
| 01.03.2007 09:15:04 | 0 | 0,0 | 120 | 428,1 | 70 | 428,5 | 450,0 | 70 | 453,0 | 560 | 456,0 | 1 070 |
| 01.03.2007 08:12:19 | 0 | 0,0 | 120 | 428,1 | 70 | 428,5 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 28.02.2007 21:37:48 | 0 | 0,0 | 60 | 428,1 | 10 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 28.02.2007 10:51:08 | 0 | 0,0 | 60 | 428,1 | 10 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 28.02.2007 10:51:08 | 0 | 0,0 | 60 | 428,1 | 10 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 28.02.2007 10:51:08 | 0 | 0,0 | 60 | 428,1 | 10 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 28.02.2007 08:12:35 | 0 | 0,0 | 471 | 428,1 | 410 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 21:37:02 | 549 | 428,1 | 490 | 437,0 | 410 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:19:06 | 549 | 428,1 | 490 | 437,0 | 410 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:19:06 | 549 | 428,1 | 490 | 437,0 | 410 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:19:06 | 549 | 428,1 | 490 | 437,0 | 410 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:11:46 | 611 | 428,1 | 551 | 437,0 | 470 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:11:45 | 611 | 428,1 | 551 | 437,0 | 470 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:11:45 | 611 | 428,1 | 551 | 437,0 | 470 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 08:13:28 | 641 | 428,1 | 581 | 437,0 | 500 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 26.02.2007 21:37:08 | 641 | 428,1 | 581 | 437,0 | 500 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 26.02.2007 11:40:05 | 641 | 428,1 | 581 | 437,0 | 500 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 26.02.2007 11:40:04 | 641 | 428,1 | 581 | 437,0 | 500 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 26.02.2007 10:45:48 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 26.02.2007 10:44:28 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 453,0 | 490 | 480,0 | 590 | 484,0 | 660 |
| 26.02.2007 10:44:28 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 453,0 | 490 | 480,0 | 590 | 484,0 | 660 |
| 26.02.2007 09:55:26 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 26.02.2007 09:55:26 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 26.02.2007 09:55:25 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |