RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2007 10:51:08 | 0 | 0,0 | 60 | 428,1 | 10 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 28.02.2007 10:51:08 | 0 | 0,0 | 60 | 428,1 | 10 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 28.02.2007 10:51:08 | 0 | 0,0 | 60 | 428,1 | 10 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 28.02.2007 08:12:35 | 0 | 0,0 | 471 | 428,1 | 410 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 21:37:02 | 549 | 428,1 | 490 | 437,0 | 410 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:19:06 | 549 | 428,1 | 490 | 437,0 | 410 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:19:06 | 549 | 428,1 | 490 | 437,0 | 410 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:19:06 | 549 | 428,1 | 490 | 437,0 | 410 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:11:46 | 611 | 428,1 | 551 | 437,0 | 470 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:11:45 | 611 | 428,1 | 551 | 437,0 | 470 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 14:11:45 | 611 | 428,1 | 551 | 437,0 | 470 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 27.02.2007 08:13:28 | 641 | 428,1 | 581 | 437,0 | 500 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 26.02.2007 21:37:08 | 641 | 428,1 | 581 | 437,0 | 500 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 26.02.2007 11:40:05 | 641 | 428,1 | 581 | 437,0 | 500 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 26.02.2007 11:40:04 | 641 | 428,1 | 581 | 437,0 | 500 | 440,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 26.02.2007 10:45:48 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 453,0 | 490 | 456,0 | 1 000 | 480,0 | 1 100 |
| 26.02.2007 10:44:28 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 453,0 | 490 | 480,0 | 590 | 484,0 | 660 |
| 26.02.2007 10:44:28 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 453,0 | 490 | 480,0 | 590 | 484,0 | 660 |
| 26.02.2007 09:55:26 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 26.02.2007 09:55:26 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 26.02.2007 09:55:25 | 0 | 0,0 | 128 | 428,1 | 78 | 437,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 26.02.2007 08:15:03 | 158 | 428,1 | 108 | 437,0 | 18 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 21:38:31 | 158 | 428,1 | 108 | 437,0 | 18 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 16:02:13 | 158 | 428,1 | 108 | 437,0 | 18 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 16:02:13 | 158 | 428,1 | 108 | 437,0 | 18 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 16:02:13 | 158 | 428,1 | 108 | 437,0 | 18 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 13:37:30 | 123 | 437,0 | 33 | 437,1 | 3 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 13:37:30 | 123 | 437,0 | 33 | 437,1 | 3 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 13:37:30 | 123 | 437,0 | 33 | 437,1 | 3 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 10:13:18 | 336 | 437,1 | 305 | 440,0 | 45 | 440,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 10:13:18 | 336 | 437,1 | 305 | 440,0 | 45 | 440,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 10:13:18 | 336 | 437,1 | 305 | 440,0 | 45 | 440,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 09:15:01 | 351 | 437,1 | 320 | 440,0 | 60 | 440,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 09:15:01 | 351 | 437,1 | 320 | 440,0 | 60 | 440,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 08:12:03 | 381 | 437,0 | 291 | 437,1 | 260 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 21:36:19 | 381 | 437,0 | 291 | 437,1 | 260 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 15:12:07 | 381 | 437,0 | 291 | 437,1 | 260 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 15:12:07 | 381 | 437,0 | 291 | 437,1 | 260 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 15:12:07 | 381 | 437,0 | 291 | 437,1 | 260 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:22:30 | 401 | 437,0 | 311 | 437,1 | 280 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:22:30 | 401 | 437,0 | 311 | 437,1 | 280 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:22:30 | 401 | 437,0 | 311 | 437,1 | 280 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:07:58 | 432 | 437,0 | 342 | 437,1 | 310 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:07:58 | 432 | 437,0 | 342 | 437,1 | 310 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:07:58 | 432 | 437,0 | 342 | 437,1 | 310 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 13:30:13 | 462 | 437,0 | 372 | 437,1 | 340 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 13:30:13 | 462 | 437,0 | 372 | 437,1 | 340 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 13:30:13 | 462 | 437,0 | 372 | 437,1 | 340 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 11:07:19 | 492 | 437,0 | 402 | 437,1 | 370 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 11:07:19 | 492 | 437,0 | 402 | 437,1 | 370 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |