RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2007 16:02:13 | 158 | 428,1 | 108 | 437,0 | 18 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 16:02:13 | 158 | 428,1 | 108 | 437,0 | 18 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 16:02:13 | 158 | 428,1 | 108 | 437,0 | 18 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 13:37:30 | 123 | 437,0 | 33 | 437,1 | 3 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 13:37:30 | 123 | 437,0 | 33 | 437,1 | 3 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 13:37:30 | 123 | 437,0 | 33 | 437,1 | 3 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 10:13:18 | 336 | 437,1 | 305 | 440,0 | 45 | 440,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 10:13:18 | 336 | 437,1 | 305 | 440,0 | 45 | 440,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 10:13:18 | 336 | 437,1 | 305 | 440,0 | 45 | 440,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 09:15:01 | 351 | 437,1 | 320 | 440,0 | 60 | 440,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 09:15:01 | 351 | 437,1 | 320 | 440,0 | 60 | 440,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 23.02.2007 08:12:03 | 381 | 437,0 | 291 | 437,1 | 260 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 21:36:19 | 381 | 437,0 | 291 | 437,1 | 260 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 15:12:07 | 381 | 437,0 | 291 | 437,1 | 260 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 15:12:07 | 381 | 437,0 | 291 | 437,1 | 260 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 15:12:07 | 381 | 437,0 | 291 | 437,1 | 260 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:22:30 | 401 | 437,0 | 311 | 437,1 | 280 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:22:30 | 401 | 437,0 | 311 | 437,1 | 280 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:22:30 | 401 | 437,0 | 311 | 437,1 | 280 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:07:58 | 432 | 437,0 | 342 | 437,1 | 310 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:07:58 | 432 | 437,0 | 342 | 437,1 | 310 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 14:07:58 | 432 | 437,0 | 342 | 437,1 | 310 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 13:30:13 | 462 | 437,0 | 372 | 437,1 | 340 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 13:30:13 | 462 | 437,0 | 372 | 437,1 | 340 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 13:30:13 | 462 | 437,0 | 372 | 437,1 | 340 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 11:07:19 | 492 | 437,0 | 402 | 437,1 | 370 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 11:07:19 | 492 | 437,0 | 402 | 437,1 | 370 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 11:07:19 | 492 | 437,0 | 402 | 437,1 | 370 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 22.02.2007 08:14:40 | 522 | 437,0 | 432 | 437,1 | 400 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 22:18:10 | 522 | 437,0 | 432 | 437,1 | 400 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 16:07:06 | 522 | 437,0 | 432 | 437,1 | 400 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 16:07:06 | 522 | 437,0 | 432 | 437,1 | 400 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:59:56 | 170 | 428,1 | 120 | 437,0 | 30 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:59:56 | 170 | 428,1 | 120 | 437,0 | 30 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:59:56 | 170 | 428,1 | 120 | 437,0 | 30 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:35:59 | 200 | 428,1 | 150 | 437,0 | 60 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:35:59 | 200 | 428,1 | 150 | 437,0 | 60 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:35:59 | 200 | 428,1 | 150 | 437,0 | 60 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 08:10:58 | 180 | 437,0 | 90 | 437,1 | 30 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 21:38:40 | 180 | 437,0 | 90 | 437,1 | 30 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 16:18:33 | 180 | 437,0 | 90 | 437,1 | 30 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 16:18:33 | 180 | 437,0 | 90 | 437,1 | 30 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 16:18:33 | 180 | 437,0 | 90 | 437,1 | 30 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 15:39:49 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 15:39:49 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 08:03:45 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 19.02.2007 18:04:49 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 19.02.2007 14:50:13 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 19.02.2007 14:50:13 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 19.02.2007 14:50:13 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |