RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2007 16:07:06 | 522 | 437,0 | 432 | 437,1 | 400 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 16:07:06 | 522 | 437,0 | 432 | 437,1 | 400 | 440,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:59:56 | 170 | 428,1 | 120 | 437,0 | 30 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:59:56 | 170 | 428,1 | 120 | 437,0 | 30 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:59:56 | 170 | 428,1 | 120 | 437,0 | 30 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:35:59 | 200 | 428,1 | 150 | 437,0 | 60 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:35:59 | 200 | 428,1 | 150 | 437,0 | 60 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 09:35:59 | 200 | 428,1 | 150 | 437,0 | 60 | 437,1 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 21.02.2007 08:10:58 | 180 | 437,0 | 90 | 437,1 | 30 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 21:38:40 | 180 | 437,0 | 90 | 437,1 | 30 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 16:18:33 | 180 | 437,0 | 90 | 437,1 | 30 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 16:18:33 | 180 | 437,0 | 90 | 437,1 | 30 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 16:18:33 | 180 | 437,0 | 90 | 437,1 | 30 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 15:39:49 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 15:39:49 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 480,0 | 100 | 484,0 | 170 | 997,0 | 260 |
| 20.02.2007 08:03:45 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 19.02.2007 18:04:49 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 19.02.2007 14:50:13 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 19.02.2007 14:50:13 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 19.02.2007 14:50:13 | 195 | 437,0 | 105 | 437,1 | 45 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 19.02.2007 08:11:00 | 225 | 437,0 | 135 | 437,1 | 75 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 16.02.2007 21:37:20 | 346 | 437,1 | 285 | 440,0 | 75 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 16.02.2007 15:36:29 | 346 | 437,1 | 285 | 440,0 | 75 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 16.02.2007 15:36:29 | 346 | 437,1 | 285 | 440,0 | 75 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 16.02.2007 15:36:29 | 346 | 437,1 | 285 | 440,0 | 75 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 16.02.2007 08:10:55 | 361 | 437,1 | 300 | 440,0 | 90 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 15.02.2007 21:38:28 | 361 | 437,1 | 300 | 440,0 | 90 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 15.02.2007 12:57:43 | 361 | 437,1 | 300 | 440,0 | 90 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 15.02.2007 12:57:43 | 361 | 437,1 | 300 | 440,0 | 90 | 445,0 | 484,0 | 70 | 997,0 | 160 | 0,0 | 0 |
| 15.02.2007 08:09:03 | 361 | 437,1 | 300 | 440,0 | 90 | 445,0 | 997,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 14.02.2007 21:36:10 | 361 | 437,0 | 271 | 437,1 | 210 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 14.02.2007 11:43:33 | 361 | 437,0 | 271 | 437,1 | 210 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 14.02.2007 11:43:33 | 361 | 437,0 | 271 | 437,1 | 210 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 14.02.2007 11:43:33 | 361 | 437,0 | 271 | 437,1 | 210 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 14.02.2007 09:20:43 | 391 | 437,0 | 301 | 437,1 | 240 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 14.02.2007 09:20:43 | 391 | 437,0 | 301 | 437,1 | 240 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 14.02.2007 09:20:42 | 391 | 437,0 | 301 | 437,1 | 240 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 14.02.2007 08:12:32 | 452 | 437,0 | 361 | 437,1 | 300 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 22:15:43 | 452 | 437,0 | 361 | 437,1 | 300 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 12:33:44 | 452 | 437,0 | 361 | 437,1 | 300 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 12:33:44 | 452 | 437,0 | 361 | 437,1 | 300 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 11:15:02 | 210 | 436,0 | 150 | 437,0 | 60 | 437,1 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 11:15:02 | 210 | 436,0 | 150 | 437,0 | 60 | 437,1 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 10:56:34 | 201 | 428,1 | 150 | 436,0 | 90 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 10:56:34 | 201 | 428,1 | 150 | 436,0 | 90 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 10:51:30 | 0 | 0,0 | 111 | 428,1 | 60 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 10:51:30 | 0 | 0,0 | 111 | 428,1 | 60 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 10:51:30 | 0 | 0,0 | 111 | 428,1 | 60 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 09:15:21 | 0 | 0,0 | 141 | 428,1 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 09:15:21 | 0 | 0,0 | 141 | 428,1 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |