RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2007 12:33:44 | 452 | 437,0 | 361 | 437,1 | 300 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 12:33:44 | 452 | 437,0 | 361 | 437,1 | 300 | 440,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 11:15:02 | 210 | 436,0 | 150 | 437,0 | 60 | 437,1 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 11:15:02 | 210 | 436,0 | 150 | 437,0 | 60 | 437,1 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 10:56:34 | 201 | 428,1 | 150 | 436,0 | 90 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 10:56:34 | 201 | 428,1 | 150 | 436,0 | 90 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 10:51:30 | 0 | 0,0 | 111 | 428,1 | 60 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 10:51:30 | 0 | 0,0 | 111 | 428,1 | 60 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 10:51:30 | 0 | 0,0 | 111 | 428,1 | 60 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 09:15:21 | 0 | 0,0 | 141 | 428,1 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 09:15:21 | 0 | 0,0 | 141 | 428,1 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 09:15:21 | 0 | 0,0 | 141 | 428,1 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 09:15:04 | 171 | 428,1 | 120 | 436,0 | 30 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 09:15:04 | 171 | 428,1 | 120 | 436,0 | 30 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 09:15:04 | 171 | 428,1 | 120 | 436,0 | 30 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 13.02.2007 08:10:28 | 201 | 428,1 | 150 | 436,0 | 60 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 21:41:11 | 201 | 428,1 | 150 | 436,0 | 60 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 14:02:34 | 201 | 428,1 | 150 | 436,0 | 60 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 14:02:34 | 201 | 428,1 | 150 | 436,0 | 60 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 14:02:33 | 201 | 428,1 | 150 | 436,0 | 60 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 12:47:26 | 231 | 428,1 | 180 | 436,0 | 90 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 12:47:26 | 231 | 428,1 | 180 | 436,0 | 90 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 12:46:10 | 0 | 0,0 | 141 | 428,1 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 12:28:18 | 231 | 428,1 | 180 | 435,0 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 12:28:18 | 231 | 428,1 | 180 | 435,0 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 12:28:18 | 231 | 428,1 | 180 | 435,0 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 11:18:48 | 270 | 435,0 | 180 | 436,0 | 90 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 11:18:48 | 270 | 435,0 | 180 | 436,0 | 90 | 437,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 11:09:49 | 231 | 428,1 | 180 | 435,0 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 11:09:49 | 231 | 428,1 | 180 | 435,0 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 11:09:49 | 231 | 428,1 | 180 | 435,0 | 90 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 09:15:01 | 310 | 435,0 | 220 | 436,0 | 80 | 436,1 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 12.02.2007 08:10:05 | 310 | 435,0 | 220 | 436,0 | 80 | 436,1 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 21:37:08 | 395 | 433,0 | 230 | 435,0 | 140 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 13:14:50 | 395 | 433,0 | 230 | 435,0 | 140 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 13:14:50 | 395 | 433,0 | 230 | 435,0 | 140 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 13:14:50 | 395 | 433,0 | 230 | 435,0 | 140 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 12:06:49 | 456 | 433,0 | 290 | 435,0 | 200 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 12:06:49 | 456 | 433,0 | 290 | 435,0 | 200 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 10:16:31 | 346 | 428,8 | 255 | 433,0 | 90 | 435,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 10:16:31 | 346 | 428,8 | 255 | 433,0 | 90 | 435,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 10:15:11 | 306 | 428,1 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 08:08:16 | 346 | 428,6 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 21:38:48 | 346 | 428,6 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:52:52 | 346 | 428,6 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:52:52 | 346 | 428,6 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:52:52 | 346 | 428,6 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:48:00 | 377 | 428,6 | 286 | 428,8 | 195 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:48:00 | 377 | 428,6 | 286 | 428,8 | 195 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:47:59 | 377 | 428,6 | 286 | 428,8 | 195 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |