RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2007 13:14:50 | 395 | 433,0 | 230 | 435,0 | 140 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 13:14:50 | 395 | 433,0 | 230 | 435,0 | 140 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 13:14:50 | 395 | 433,0 | 230 | 435,0 | 140 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 12:06:49 | 456 | 433,0 | 290 | 435,0 | 200 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 12:06:49 | 456 | 433,0 | 290 | 435,0 | 200 | 436,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 10:16:31 | 346 | 428,8 | 255 | 433,0 | 90 | 435,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 10:16:31 | 346 | 428,8 | 255 | 433,0 | 90 | 435,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 10:15:11 | 306 | 428,1 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 09.02.2007 08:08:16 | 346 | 428,6 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 21:38:48 | 346 | 428,6 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:52:52 | 346 | 428,6 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:52:52 | 346 | 428,6 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:52:52 | 346 | 428,6 | 256 | 428,8 | 165 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:48:00 | 377 | 428,6 | 286 | 428,8 | 195 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:48:00 | 377 | 428,6 | 286 | 428,8 | 195 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:47:59 | 377 | 428,6 | 286 | 428,8 | 195 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:01:47 | 407 | 428,6 | 317 | 428,8 | 225 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:01:47 | 407 | 428,6 | 317 | 428,8 | 225 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 15:01:47 | 407 | 428,6 | 317 | 428,8 | 225 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 09:55:12 | 422 | 428,6 | 332 | 428,8 | 240 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 09:55:12 | 422 | 428,6 | 332 | 428,8 | 240 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 09:55:12 | 422 | 428,6 | 332 | 428,8 | 240 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 09:25:53 | 452 | 428,6 | 362 | 428,8 | 270 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 09:25:53 | 452 | 428,6 | 362 | 428,8 | 270 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 09:25:53 | 452 | 428,6 | 362 | 428,8 | 270 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 08.02.2007 08:05:35 | 483 | 428,6 | 392 | 428,8 | 300 | 433,0 | 445,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 07.02.2007 21:36:47 | 483 | 428,6 | 392 | 428,8 | 300 | 433,0 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 07.02.2007 10:07:40 | 483 | 428,6 | 392 | 428,8 | 300 | 433,0 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 07.02.2007 10:07:40 | 483 | 428,6 | 392 | 428,8 | 300 | 433,0 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 07.02.2007 08:05:49 | 230 | 428,1 | 180 | 428,6 | 90 | 428,8 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 06.02.2007 21:39:50 | 230 | 428,1 | 180 | 428,5 | 90 | 428,6 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 06.02.2007 12:46:41 | 230 | 428,1 | 180 | 428,5 | 90 | 428,6 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 06.02.2007 12:46:41 | 230 | 428,1 | 180 | 428,5 | 90 | 428,6 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 06.02.2007 08:12:17 | 230 | 425,2 | 140 | 428,1 | 90 | 428,5 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 21:36:25 | 0 | 0,0 | 140 | 425,2 | 50 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 11:36:06 | 0 | 0,0 | 140 | 425,2 | 50 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 11:36:06 | 0 | 0,0 | 140 | 425,2 | 50 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 11:36:05 | 0 | 0,0 | 140 | 425,2 | 50 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 10:41:45 | 0 | 0,0 | 170 | 425,2 | 80 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 10:41:45 | 0 | 0,0 | 170 | 425,2 | 80 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 10:41:44 | 0 | 0,0 | 170 | 425,2 | 80 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 09:39:48 | 200 | 425,2 | 110 | 428,1 | 30 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 09:39:47 | 200 | 425,2 | 110 | 428,1 | 30 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 09:39:47 | 200 | 425,2 | 110 | 428,1 | 30 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 08:06:55 | 230 | 425,2 | 140 | 428,1 | 60 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 22:10:50 | 440 | 428,0 | 140 | 428,1 | 60 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 13:42:02 | 440 | 428,0 | 140 | 428,1 | 60 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 13:42:02 | 440 | 428,0 | 140 | 428,1 | 60 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 13:42:02 | 440 | 428,0 | 140 | 428,1 | 60 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 10:45:51 | 470 | 428,0 | 170 | 428,1 | 90 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |