RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2007 11:36:06 | 0 | 0,0 | 140 | 425,2 | 50 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 11:36:06 | 0 | 0,0 | 140 | 425,2 | 50 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 11:36:05 | 0 | 0,0 | 140 | 425,2 | 50 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 10:41:45 | 0 | 0,0 | 170 | 425,2 | 80 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 10:41:45 | 0 | 0,0 | 170 | 425,2 | 80 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 10:41:44 | 0 | 0,0 | 170 | 425,2 | 80 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 09:39:48 | 200 | 425,2 | 110 | 428,1 | 30 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 09:39:47 | 200 | 425,2 | 110 | 428,1 | 30 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 09:39:47 | 200 | 425,2 | 110 | 428,1 | 30 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 05.02.2007 08:06:55 | 230 | 425,2 | 140 | 428,1 | 60 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 22:10:50 | 440 | 428,0 | 140 | 428,1 | 60 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 13:42:02 | 440 | 428,0 | 140 | 428,1 | 60 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 13:42:02 | 440 | 428,0 | 140 | 428,1 | 60 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 13:42:02 | 440 | 428,0 | 140 | 428,1 | 60 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 10:45:51 | 470 | 428,0 | 170 | 428,1 | 90 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 10:45:51 | 470 | 428,0 | 170 | 428,1 | 90 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 10:45:51 | 470 | 428,0 | 170 | 428,1 | 90 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 02.02.2007 08:07:16 | 250 | 428,1 | 170 | 428,3 | 80 | 428,4 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 01.02.2007 21:35:39 | 250 | 428,1 | 170 | 428,3 | 80 | 428,4 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 01.02.2007 08:12:55 | 250 | 428,1 | 170 | 428,3 | 80 | 428,4 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 31.01.2007 21:38:10 | 250 | 428,1 | 170 | 428,3 | 80 | 428,4 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 31.01.2007 08:04:37 | 250 | 428,1 | 170 | 428,3 | 80 | 428,4 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 30.01.2007 21:37:29 | 250 | 428,1 | 170 | 428,3 | 80 | 428,4 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 30.01.2007 13:25:32 | 250 | 428,1 | 170 | 428,3 | 80 | 428,4 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 30.01.2007 13:25:20 | 250 | 428,2 | 170 | 428,3 | 80 | 428,4 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 30.01.2007 13:25:20 | 250 | 428,2 | 170 | 428,3 | 80 | 428,4 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 30.01.2007 09:25:19 | 250 | 428,1 | 170 | 428,2 | 90 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 30.01.2007 09:25:19 | 250 | 428,1 | 170 | 428,2 | 90 | 428,3 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 30.01.2007 08:09:44 | 460 | 428,0 | 160 | 428,1 | 80 | 428,2 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 29.01.2007 21:48:33 | 460 | 428,0 | 160 | 428,1 | 80 | 428,2 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 29.01.2007 14:42:44 | 460 | 428,0 | 160 | 428,1 | 80 | 428,2 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 29.01.2007 14:42:44 | 460 | 428,0 | 160 | 428,1 | 80 | 428,2 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 29.01.2007 11:25:56 | 471 | 425,2 | 380 | 428,0 | 80 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 29.01.2007 11:25:56 | 471 | 425,2 | 380 | 428,0 | 80 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 29.01.2007 08:10:11 | 411 | 425,2 | 320 | 428,0 | 20 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 26.01.2007 21:37:26 | 411 | 425,2 | 320 | 428,0 | 20 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 26.01.2007 16:17:12 | 411 | 425,2 | 320 | 428,0 | 20 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 26.01.2007 16:17:12 | 411 | 425,2 | 320 | 428,0 | 20 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 26.01.2007 16:17:12 | 411 | 425,2 | 320 | 428,0 | 20 | 428,1 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 26.01.2007 08:11:13 | 380 | 428,0 | 80 | 428,1 | 60 | 428,2 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 25.01.2007 21:36:16 | 380 | 428,0 | 80 | 428,1 | 60 | 428,2 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 25.01.2007 12:28:54 | 380 | 428,0 | 80 | 428,1 | 60 | 428,2 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 25.01.2007 12:28:54 | 380 | 428,0 | 80 | 428,1 | 60 | 428,2 | 445,0 | 30 | 469,0 | 60 | 997,0 | 150 |
| 25.01.2007 10:49:45 | 380 | 428,0 | 80 | 428,1 | 60 | 428,2 | 469,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 25.01.2007 10:49:45 | 380 | 428,0 | 80 | 428,1 | 60 | 428,2 | 469,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 25.01.2007 10:49:45 | 380 | 428,0 | 80 | 428,1 | 60 | 428,2 | 469,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 25.01.2007 08:17:31 | 410 | 428,0 | 110 | 428,1 | 90 | 428,2 | 469,0 | 30 | 997,0 | 120 | 0,0 | 0 |
| 24.01.2007 21:36:39 | 411 | 425,2 | 320 | 428,0 | 20 | 428,1 | 469,0 | 30 | 470,0 | 120 | 997,0 | 210 |
| 24.01.2007 16:33:56 | 411 | 425,2 | 320 | 428,0 | 20 | 428,1 | 469,0 | 30 | 470,0 | 120 | 997,0 | 210 |
| 24.01.2007 16:33:56 | 411 | 425,2 | 320 | 428,0 | 20 | 428,1 | 469,0 | 30 | 470,0 | 120 | 997,0 | 210 |