RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2006 11:15:30 | 0 | 0,0 | 332 | 430,1 | 268 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 11:15:30 | 0 | 0,0 | 332 | 430,1 | 268 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 11:15:30 | 0 | 0,0 | 332 | 430,1 | 268 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 10:02:01 | 0 | 0,0 | 363 | 430,1 | 298 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 10:02:01 | 0 | 0,0 | 363 | 430,1 | 298 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 10:02:01 | 0 | 0,0 | 363 | 430,1 | 298 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 09:40:37 | 0 | 0,0 | 394 | 430,1 | 328 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 09:40:37 | 0 | 0,0 | 394 | 430,1 | 328 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 09:40:37 | 0 | 0,0 | 394 | 430,1 | 328 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2006 09:14:59 | 0 | 0,0 | 0 | 0,0 | 60 | 430,1 | 438,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 11.12.2006 09:14:59 | 0 | 0,0 | 0 | 0,0 | 60 | 430,1 | 438,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 11.12.2006 08:14:30 | 0 | 0,0 | 0 | 0,0 | 60 | 430,1 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 08.12.2006 21:37:43 | 1 303 | 430,0 | 818 | 430,1 | 745 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 08.12.2006 16:02:32 | 1 303 | 430,0 | 818 | 430,1 | 745 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 08.12.2006 16:00:52 | 1 303 | 430,0 | 818 | 430,1 | 745 | 438,0 | 450,0 | 172 | 482,0 | 672 | 489,0 | 687 |
| 08.12.2006 08:14:16 | 1 303 | 430,0 | 818 | 430,1 | 745 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 22:03:13 | 1 303 | 430,0 | 818 | 430,1 | 745 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 15:58:47 | 1 303 | 430,0 | 818 | 430,1 | 745 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 15:58:47 | 1 303 | 430,0 | 818 | 430,1 | 745 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 15:58:47 | 1 303 | 430,0 | 818 | 430,1 | 745 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 13:48:24 | 1 441 | 430,0 | 956 | 430,1 | 880 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 13:48:24 | 1 441 | 430,0 | 956 | 430,1 | 880 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 13:48:24 | 1 441 | 430,0 | 956 | 430,1 | 880 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 13:34:36 | 1 471 | 430,0 | 986 | 430,1 | 910 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 13:34:36 | 1 471 | 430,0 | 986 | 430,1 | 910 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 13:34:36 | 1 471 | 430,0 | 986 | 430,1 | 910 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 10:08:08 | 1 502 | 430,0 | 1 017 | 430,1 | 940 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 10:08:08 | 1 502 | 430,0 | 1 017 | 430,1 | 940 | 438,0 | 450,0 | 172 | 489,0 | 187 | 0,0 | 0 |
| 07.12.2006 08:11:19 | 1 502 | 430,0 | 1 017 | 430,1 | 940 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 21:38:12 | 1 502 | 430,0 | 1 017 | 430,1 | 940 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 16:30:37 | 1 502 | 430,0 | 1 017 | 430,1 | 940 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 16:30:37 | 1 502 | 430,0 | 1 017 | 430,1 | 940 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 16:30:37 | 1 502 | 430,0 | 1 017 | 430,1 | 940 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 15:28:16 | 1 533 | 430,0 | 1 047 | 430,1 | 970 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 15:28:16 | 1 533 | 430,0 | 1 047 | 430,1 | 970 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 15:28:16 | 1 533 | 430,0 | 1 047 | 430,1 | 970 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 13:37:06 | 1 563 | 430,0 | 1 078 | 430,1 | 1 000 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 13:37:06 | 1 563 | 430,0 | 1 078 | 430,1 | 1 000 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 09:52:06 | 1 563 | 430,0 | 1 078 | 430,1 | 1 000 | 438,0 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 06.12.2006 09:52:05 | 1 563 | 430,0 | 1 078 | 430,1 | 1 000 | 438,0 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 06.12.2006 09:14:59 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 06.12.2006 09:14:59 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 06.12.2006 09:14:59 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 06.12.2006 08:16:42 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 435,0 | 100 | 458,0 | 240 | 489,0 | 255 |
| 05.12.2006 21:38:48 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 435,0 | 100 | 458,0 | 240 | 489,0 | 255 |
| 05.12.2006 16:44:47 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 435,0 | 100 | 458,0 | 240 | 489,0 | 255 |
| 05.12.2006 16:44:47 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 435,0 | 100 | 458,0 | 240 | 489,0 | 255 |
| 05.12.2006 15:32:34 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 05.12.2006 15:32:34 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 05.12.2006 14:42:53 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |