RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2006 16:30:37 | 1 502 | 430,0 | 1 017 | 430,1 | 940 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 16:30:37 | 1 502 | 430,0 | 1 017 | 430,1 | 940 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 16:30:37 | 1 502 | 430,0 | 1 017 | 430,1 | 940 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 15:28:16 | 1 533 | 430,0 | 1 047 | 430,1 | 970 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 15:28:16 | 1 533 | 430,0 | 1 047 | 430,1 | 970 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 15:28:16 | 1 533 | 430,0 | 1 047 | 430,1 | 970 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 13:37:06 | 1 563 | 430,0 | 1 078 | 430,1 | 1 000 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 13:37:06 | 1 563 | 430,0 | 1 078 | 430,1 | 1 000 | 438,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2006 09:52:06 | 1 563 | 430,0 | 1 078 | 430,1 | 1 000 | 438,0 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 06.12.2006 09:52:05 | 1 563 | 430,0 | 1 078 | 430,1 | 1 000 | 438,0 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 06.12.2006 09:14:59 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 06.12.2006 09:14:59 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 06.12.2006 09:14:59 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 06.12.2006 08:16:42 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 435,0 | 100 | 458,0 | 240 | 489,0 | 255 |
| 05.12.2006 21:38:48 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 435,0 | 100 | 458,0 | 240 | 489,0 | 255 |
| 05.12.2006 16:44:47 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 435,0 | 100 | 458,0 | 240 | 489,0 | 255 |
| 05.12.2006 16:44:47 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 435,0 | 100 | 458,0 | 240 | 489,0 | 255 |
| 05.12.2006 15:32:34 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 05.12.2006 15:32:34 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 458,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 05.12.2006 14:42:53 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 14:42:53 | 0 | 0,0 | 545 | 430,0 | 60 | 430,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 12:54:21 | 0 | 0,0 | 0 | 0,0 | 485 | 430,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 12:54:21 | 0 | 0,0 | 0 | 0,0 | 485 | 430,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 12:54:21 | 0 | 0,0 | 0 | 0,0 | 485 | 430,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 11:50:54 | 0 | 0,0 | 515 | 430,0 | 30 | 431,2 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 11:50:54 | 0 | 0,0 | 515 | 430,0 | 30 | 431,2 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2006 08:15:23 | 0 | 0,0 | 0 | 0,0 | 485 | 430,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 21:36:20 | 0 | 0,0 | 586 | 420,1 | 485 | 430,0 | 470,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 04.12.2006 15:46:05 | 0 | 0,0 | 586 | 420,1 | 485 | 430,0 | 470,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 04.12.2006 15:46:05 | 0 | 0,0 | 586 | 420,1 | 485 | 430,0 | 470,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 04.12.2006 15:46:05 | 0 | 0,0 | 586 | 420,1 | 485 | 430,0 | 470,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 04.12.2006 15:32:16 | 0 | 0,0 | 601 | 420,1 | 500 | 430,0 | 470,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 04.12.2006 15:32:16 | 0 | 0,0 | 601 | 420,1 | 500 | 430,0 | 470,0 | 140 | 489,0 | 155 | 0,0 | 0 |
| 04.12.2006 13:24:18 | 0 | 0,0 | 601 | 420,1 | 500 | 430,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 13:24:18 | 0 | 0,0 | 601 | 420,1 | 500 | 430,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 13:00:25 | 0 | 0,0 | 0 | 0,0 | 90 | 420,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 13:00:25 | 0 | 0,0 | 0 | 0,0 | 90 | 420,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 13:00:25 | 0 | 0,0 | 0 | 0,0 | 90 | 420,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 11:33:32 | 0 | 0,0 | 390 | 420,1 | 300 | 430,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 11:33:32 | 0 | 0,0 | 390 | 420,1 | 300 | 430,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 11:33:32 | 0 | 0,0 | 390 | 420,1 | 300 | 430,0 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 10:55:04 | 420 | 420,1 | 330 | 430,0 | 30 | 440,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 10:31:55 | 0 | 0,0 | 120 | 420,1 | 30 | 440,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 10:31:55 | 0 | 0,0 | 120 | 420,1 | 30 | 440,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 10:31:55 | 0 | 0,0 | 120 | 420,1 | 30 | 440,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2006 08:23:12 | 0 | 0,0 | 150 | 420,1 | 60 | 440,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 21:36:44 | 944 | 420,1 | 819 | 440,0 | 60 | 440,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2006 08:16:28 | 944 | 420,1 | 819 | 440,0 | 60 | 440,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 21:39:13 | 1 111 | 433,0 | 819 | 440,0 | 60 | 440,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2006 14:41:48 | 1 111 | 433,0 | 819 | 440,0 | 60 | 440,1 | 489,0 | 15 | 0,0 | 0 | 0,0 | 0 |