RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2006 14:55:51 | 2 790 | 433,0 | 1 800 | 438,0 | 30 | 438,1 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 14:55:27 | 1 861 | 434,0 | 1 800 | 438,0 | 30 | 438,1 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 14:49:19 | 1 861 | 434,0 | 1 800 | 438,0 | 30 | 438,1 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 14:49:19 | 1 861 | 434,0 | 1 800 | 438,0 | 30 | 438,1 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 14:46:31 | 2 805 | 433,0 | 1 831 | 434,0 | 1 770 | 438,0 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 14:46:31 | 2 805 | 433,0 | 1 831 | 434,0 | 1 770 | 438,0 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 14:46:31 | 2 805 | 433,0 | 1 831 | 434,0 | 1 770 | 438,0 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 14:34:59 | 2 835 | 433,0 | 1 861 | 434,0 | 1 800 | 438,0 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 14:34:59 | 2 835 | 433,0 | 1 861 | 434,0 | 1 800 | 438,0 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 14:34:58 | 2 835 | 433,0 | 1 861 | 434,0 | 1 800 | 438,0 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 13:34:18 | 1 891 | 434,0 | 1 830 | 438,0 | 30 | 439,0 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 13:34:17 | 1 891 | 434,0 | 1 830 | 438,0 | 30 | 439,0 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 13:34:17 | 1 891 | 434,0 | 1 830 | 438,0 | 30 | 439,0 | 450,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2006 13:31:53 | 2 835 | 433,0 | 1 861 | 434,0 | 1 800 | 438,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 06.11.2006 13:31:53 | 2 835 | 433,0 | 1 861 | 434,0 | 1 800 | 438,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 06.11.2006 13:31:53 | 2 835 | 433,0 | 1 861 | 434,0 | 1 800 | 438,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 06.11.2006 13:26:53 | 1 294 | 429,0 | 1 015 | 433,0 | 45 | 434,0 | 438,0 | 200 | 439,0 | 210 | 450,0 | 240 |
| 06.11.2006 13:26:53 | 1 294 | 429,0 | 1 015 | 433,0 | 45 | 434,0 | 438,0 | 200 | 439,0 | 210 | 450,0 | 240 |
| 06.11.2006 13:26:53 | 1 294 | 429,0 | 1 015 | 433,0 | 45 | 434,0 | 438,0 | 200 | 439,0 | 210 | 450,0 | 240 |
| 06.11.2006 12:59:09 | 1 309 | 429,0 | 1 030 | 433,0 | 60 | 434,0 | 438,0 | 200 | 439,0 | 210 | 450,0 | 240 |
| 06.11.2006 12:59:09 | 1 309 | 429,0 | 1 030 | 433,0 | 60 | 434,0 | 438,0 | 200 | 439,0 | 210 | 450,0 | 240 |
| 06.11.2006 12:59:09 | 1 309 | 429,0 | 1 030 | 433,0 | 60 | 434,0 | 438,0 | 200 | 439,0 | 210 | 450,0 | 240 |
| 06.11.2006 12:58:45 | 1 309 | 429,0 | 1 030 | 433,0 | 60 | 434,0 | 438,0 | 800 | 439,0 | 810 | 450,0 | 840 |
| 06.11.2006 12:58:45 | 1 309 | 429,0 | 1 030 | 433,0 | 60 | 434,0 | 438,0 | 800 | 439,0 | 810 | 450,0 | 840 |
| 06.11.2006 12:54:13 | 1 309 | 429,0 | 1 030 | 433,0 | 60 | 434,0 | 438,0 | 600 | 439,0 | 610 | 450,0 | 640 |
| 06.11.2006 12:52:36 | 1 309 | 429,0 | 1 030 | 433,0 | 60 | 434,0 | 438,0 | 600 | 439,0 | 610 | 450,0 | 640 |
| 06.11.2006 12:48:04 | 1 309 | 429,0 | 1 030 | 433,0 | 60 | 434,0 | 438,0 | 600 | 439,0 | 610 | 450,0 | 640 |
| 06.11.2006 12:48:04 | 1 309 | 429,0 | 1 030 | 433,0 | 60 | 434,0 | 438,0 | 600 | 439,0 | 610 | 450,0 | 640 |
| 06.11.2006 12:07:48 | 1 309 | 429,0 | 1 030 | 433,0 | 60 | 434,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 06.11.2006 12:07:48 | 1 309 | 429,0 | 1 030 | 433,0 | 60 | 434,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 06.11.2006 11:53:32 | 1 764 | 419,2 | 1 249 | 429,0 | 970 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 06.11.2006 11:53:32 | 1 764 | 419,2 | 1 249 | 429,0 | 970 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 06.11.2006 11:53:32 | 1 764 | 419,2 | 1 249 | 429,0 | 970 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 06.11.2006 11:03:33 | 1 795 | 419,2 | 1 279 | 429,0 | 1 000 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 06.11.2006 11:03:33 | 1 795 | 419,2 | 1 279 | 429,0 | 1 000 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 06.11.2006 08:15:40 | 0 | 0,0 | 763 | 419,2 | 270 | 429,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 03.11.2006 21:37:28 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 03.11.2006 18:14:14 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 03.11.2006 08:12:46 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 21:40:08 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:19:45 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:19:45 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:19:45 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:11:19 | 1 041 | 419,2 | 542 | 429,0 | 270 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:11:19 | 1 041 | 419,2 | 542 | 429,0 | 270 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:11:19 | 1 041 | 419,2 | 542 | 429,0 | 270 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 08:12:42 | 1 072 | 419,2 | 572 | 429,0 | 300 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 01.11.2006 21:37:12 | 1 072 | 419,2 | 572 | 429,0 | 300 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 01.11.2006 14:32:13 | 1 072 | 419,2 | 572 | 429,0 | 300 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 01.11.2006 14:32:13 | 1 072 | 419,2 | 572 | 429,0 | 300 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |