RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2006 08:12:46 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 21:40:08 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:19:45 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:19:45 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:19:45 | 1 010 | 419,2 | 512 | 429,0 | 240 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:11:19 | 1 041 | 419,2 | 542 | 429,0 | 270 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:11:19 | 1 041 | 419,2 | 542 | 429,0 | 270 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 12:11:19 | 1 041 | 419,2 | 542 | 429,0 | 270 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 02.11.2006 08:12:42 | 1 072 | 419,2 | 572 | 429,0 | 300 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 01.11.2006 21:37:12 | 1 072 | 419,2 | 572 | 429,0 | 300 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 01.11.2006 14:32:13 | 1 072 | 419,2 | 572 | 429,0 | 300 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 01.11.2006 14:32:13 | 1 072 | 419,2 | 572 | 429,0 | 300 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 01.11.2006 14:32:13 | 1 072 | 419,2 | 572 | 429,0 | 300 | 433,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 01.11.2006 14:32:01 | 1 072 | 419,2 | 572 | 429,0 | 300 | 433,0 | 435,0 | 100 | 439,0 | 110 | 450,0 | 140 |
| 01.11.2006 14:32:01 | 1 072 | 419,2 | 572 | 429,0 | 300 | 433,0 | 435,0 | 100 | 439,0 | 110 | 450,0 | 140 |
| 01.11.2006 14:24:45 | 0 | 0,0 | 763 | 419,2 | 270 | 429,0 | 435,0 | 100 | 439,0 | 110 | 450,0 | 140 |
| 01.11.2006 14:24:45 | 0 | 0,0 | 763 | 419,2 | 270 | 429,0 | 435,0 | 100 | 439,0 | 110 | 450,0 | 140 |
| 01.11.2006 13:09:00 | 0 | 0,0 | 763 | 419,2 | 270 | 429,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 01.11.2006 13:09:00 | 0 | 0,0 | 763 | 419,2 | 270 | 429,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 01.11.2006 13:09:00 | 0 | 0,0 | 763 | 419,2 | 270 | 429,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 01.11.2006 08:17:55 | 0 | 0,0 | 793 | 419,2 | 300 | 429,0 | 439,0 | 10 | 450,0 | 40 | 0,0 | 0 |
| 31.10.2006 22:26:00 | 1 724 | 428,0 | 1 222 | 429,0 | 910 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 31.10.2006 10:19:28 | 1 724 | 428,0 | 1 222 | 429,0 | 910 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 31.10.2006 09:35:11 | 1 724 | 428,0 | 1 222 | 429,0 | 910 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 31.10.2006 09:35:11 | 1 724 | 428,0 | 1 222 | 429,0 | 910 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 31.10.2006 09:35:11 | 1 724 | 428,0 | 1 222 | 429,0 | 910 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 31.10.2006 08:20:55 | 1 755 | 428,0 | 1 253 | 429,0 | 940 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 21:51:33 | 1 755 | 428,0 | 1 253 | 429,0 | 940 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 12:43:04 | 1 755 | 428,0 | 1 253 | 429,0 | 940 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 12:43:04 | 1 755 | 428,0 | 1 253 | 429,0 | 940 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 12:43:04 | 1 755 | 428,0 | 1 253 | 429,0 | 940 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:49:26 | 1 785 | 428,0 | 1 283 | 429,0 | 970 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:49:26 | 1 785 | 428,0 | 1 283 | 429,0 | 970 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:49:26 | 1 785 | 428,0 | 1 283 | 429,0 | 970 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:27:21 | 1 816 | 428,0 | 1 313 | 429,0 | 1 000 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:27:21 | 1 816 | 428,0 | 1 313 | 429,0 | 1 000 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:26:06 | 820 | 419,3 | 800 | 428,0 | 300 | 429,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:26:05 | 820 | 419,3 | 800 | 428,0 | 300 | 429,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:26:05 | 820 | 419,3 | 800 | 428,0 | 300 | 429,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:17:45 | 820 | 419,3 | 800 | 428,0 | 300 | 429,0 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 10:17:45 | 820 | 419,3 | 800 | 428,0 | 300 | 429,0 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 10:02:05 | 1 013 | 419,2 | 520 | 419,3 | 500 | 428,0 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 10:02:05 | 1 013 | 419,2 | 520 | 419,3 | 500 | 428,0 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 09:45:21 | 0 | 0,0 | 503 | 419,2 | 10 | 419,3 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 09:45:21 | 0 | 0,0 | 503 | 419,2 | 10 | 419,3 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 09:45:20 | 0 | 0,0 | 503 | 419,2 | 10 | 419,3 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 09:15:03 | 0 | 0,0 | 533 | 419,2 | 40 | 419,3 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 08:10:14 | 0 | 0,0 | 533 | 419,2 | 40 | 419,3 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 21:40:35 | 568 | 419,2 | 75 | 419,3 | 35 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 14:03:51 | 568 | 419,2 | 75 | 419,3 | 35 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |