RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2006 12:43:04 | 1 755 | 428,0 | 1 253 | 429,0 | 940 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 12:43:04 | 1 755 | 428,0 | 1 253 | 429,0 | 940 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 12:43:04 | 1 755 | 428,0 | 1 253 | 429,0 | 940 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:49:26 | 1 785 | 428,0 | 1 283 | 429,0 | 970 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:49:26 | 1 785 | 428,0 | 1 283 | 429,0 | 970 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:49:26 | 1 785 | 428,0 | 1 283 | 429,0 | 970 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:27:21 | 1 816 | 428,0 | 1 313 | 429,0 | 1 000 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:27:21 | 1 816 | 428,0 | 1 313 | 429,0 | 1 000 | 435,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:26:06 | 820 | 419,3 | 800 | 428,0 | 300 | 429,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:26:05 | 820 | 419,3 | 800 | 428,0 | 300 | 429,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:26:05 | 820 | 419,3 | 800 | 428,0 | 300 | 429,0 | 439,0 | 10 | 440,0 | 110 | 450,0 | 140 |
| 30.10.2006 10:17:45 | 820 | 419,3 | 800 | 428,0 | 300 | 429,0 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 10:17:45 | 820 | 419,3 | 800 | 428,0 | 300 | 429,0 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 10:02:05 | 1 013 | 419,2 | 520 | 419,3 | 500 | 428,0 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 10:02:05 | 1 013 | 419,2 | 520 | 419,3 | 500 | 428,0 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 09:45:21 | 0 | 0,0 | 503 | 419,2 | 10 | 419,3 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 09:45:21 | 0 | 0,0 | 503 | 419,2 | 10 | 419,3 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 09:45:20 | 0 | 0,0 | 503 | 419,2 | 10 | 419,3 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 09:15:03 | 0 | 0,0 | 533 | 419,2 | 40 | 419,3 | 434,0 | 30 | 439,0 | 550 | 440,0 | 650 |
| 30.10.2006 08:10:14 | 0 | 0,0 | 533 | 419,2 | 40 | 419,3 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 21:40:35 | 568 | 419,2 | 75 | 419,3 | 35 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 14:03:51 | 568 | 419,2 | 75 | 419,3 | 35 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 14:03:51 | 568 | 419,2 | 75 | 419,3 | 35 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 14:03:51 | 568 | 419,2 | 75 | 419,3 | 35 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 11:46:45 | 574 | 419,2 | 81 | 419,3 | 40 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 11:46:45 | 574 | 419,2 | 81 | 419,3 | 40 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 11:46:45 | 574 | 419,2 | 81 | 419,3 | 40 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 10:26:33 | 604 | 419,2 | 111 | 419,3 | 70 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 10:26:33 | 604 | 419,2 | 111 | 419,3 | 70 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 10:26:33 | 604 | 419,2 | 111 | 419,3 | 70 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 10:24:31 | 707 | 419,2 | 214 | 419,3 | 170 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 10:24:31 | 707 | 419,2 | 214 | 419,3 | 170 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 10:24:31 | 707 | 419,2 | 214 | 419,3 | 170 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 10:09:39 | 841 | 419,2 | 348 | 419,3 | 300 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 10:09:39 | 841 | 419,2 | 348 | 419,3 | 300 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 10:09:39 | 841 | 419,2 | 348 | 419,3 | 300 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 09:32:46 | 944 | 419,2 | 451 | 419,3 | 400 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 09:32:46 | 944 | 419,2 | 451 | 419,3 | 400 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 09:32:46 | 944 | 419,2 | 451 | 419,3 | 400 | 431,0 | 434,0 | 30 | 440,0 | 130 | 450,0 | 160 |
| 27.10.2006 08:09:02 | 0 | 0,0 | 533 | 419,2 | 40 | 419,3 | 431,0 | 100 | 434,0 | 130 | 440,0 | 230 |
| 26.10.2006 21:36:20 | 0 | 0,0 | 533 | 419,2 | 40 | 419,3 | 431,0 | 100 | 434,0 | 130 | 440,0 | 230 |
| 26.10.2006 11:36:11 | 0 | 0,0 | 533 | 419,2 | 40 | 419,3 | 431,0 | 100 | 434,0 | 130 | 440,0 | 230 |
| 26.10.2006 11:36:11 | 0 | 0,0 | 533 | 419,2 | 40 | 419,3 | 431,0 | 100 | 434,0 | 130 | 440,0 | 230 |
| 26.10.2006 11:36:11 | 0 | 0,0 | 533 | 419,2 | 40 | 419,3 | 431,0 | 100 | 434,0 | 130 | 440,0 | 230 |
| 26.10.2006 09:51:57 | 0 | 0,0 | 563 | 419,2 | 70 | 419,3 | 431,0 | 100 | 434,0 | 130 | 440,0 | 230 |
| 26.10.2006 09:51:57 | 0 | 0,0 | 563 | 419,2 | 70 | 419,3 | 431,0 | 100 | 434,0 | 130 | 440,0 | 230 |
| 26.10.2006 09:51:57 | 0 | 0,0 | 563 | 419,2 | 70 | 419,3 | 431,0 | 100 | 434,0 | 130 | 440,0 | 230 |
| 26.10.2006 08:16:58 | 0 | 0,0 | 593 | 419,2 | 100 | 419,3 | 431,0 | 100 | 434,0 | 130 | 440,0 | 230 |
| 25.10.2006 21:36:47 | 643 | 416,2 | 593 | 419,2 | 100 | 419,3 | 431,0 | 100 | 434,0 | 130 | 440,0 | 230 |
| 25.10.2006 14:02:52 | 643 | 416,2 | 593 | 419,2 | 100 | 419,3 | 431,0 | 100 | 434,0 | 130 | 440,0 | 230 |