RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.10. 17:00 11.10. 17:00 13.10. 17:00 16.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.10.2006 12:53:29	1 090	416,2	1 036	419,2	500	425,0	435,0	100	438,0	400	450,0	1 880
12.10.2006 10:28:38	1 097	418,4	1 036	419,2	500	425,0	435,0	100	438,0	400	450,0	1 880
12.10.2006 10:28:38	1 097	418,4	1 036	419,2	500	425,0	435,0	100	438,0	400	450,0	1 880
12.10.2006 08:51:43	1 097	418,4	1 036	419,2	500	425,0	438,0	300	450,0	1 780	0,0	0
11.10.2006 21:40:02	1 097	418,4	1 036	419,2	500	425,0	438,0	300	450,0	1 780	0,0	0
11.10.2006 16:51:42	1 097	418,4	1 036	419,2	500	425,0	438,0	300	450,0	1 780	0,0	0
11.10.2006 14:28:50	1 097	418,4	1 036	419,2	500	425,0	438,0	300	450,0	1 780	0,0	0
11.10.2006 14:28:49	1 097	418,4	1 036	419,2	500	425,0	438,0	300	450,0	1 780	0,0	0
11.10.2006 14:28:49	1 097	418,4	1 036	419,2	500	425,0	438,0	300	450,0	1 780	0,0	0
11.10.2006 13:22:36	1 097	418,4	1 036	419,2	500	425,0	435,0	190	438,0	490	450,0	1 970
11.10.2006 13:22:36	1 097	418,4	1 036	419,2	500	425,0	435,0	190	438,0	490	450,0	1 970
11.10.2006 13:06:08	1 097	418,4	1 036	419,2	500	425,0	435,0	90	438,0	390	450,0	1 870
11.10.2006 13:06:08	1 097	418,4	1 036	419,2	500	425,0	435,0	90	438,0	390	450,0	1 870
11.10.2006 12:24:19	685	418,3	590	418,4	530	419,2	435,0	90	438,0	390	450,0	1 870
11.10.2006 12:24:19	685	418,3	590	418,4	530	419,2	435,0	90	438,0	390	450,0	1 870
11.10.2006 11:51:35	685	418,3	590	418,4	530	419,2	438,0	300	450,0	1 780	0,0	0
11.10.2006 11:51:35	685	418,3	590	418,4	530	419,2	438,0	300	450,0	1 780	0,0	0
11.10.2006 11:51:35	685	418,3	590	418,4	530	419,2	438,0	300	450,0	1 780	0,0	0
11.10.2006 11:35:29	685	418,3	590	418,4	530	419,2	430,0	100	438,0	400	450,0	1 880
11.10.2006 11:35:29	685	418,3	590	418,4	530	419,2	430,0	100	438,0	400	450,0	1 880
11.10.2006 08:08:43	685	418,3	590	418,4	530	419,2	438,0	300	450,0	1 780	0,0	0
10.10.2006 21:42:09	650	419,1	590	419,2	60	425,0	438,0	300	450,0	1 780	0,0	0
10.10.2006 16:12:16	650	419,1	590	419,2	60	425,0	438,0	300	450,0	1 780	0,0	0
10.10.2006 16:10:46	150	419,1	90	419,2	60	425,0	438,0	300	450,0	1 780	0,0	0
10.10.2006 16:10:46	150	419,1	90	419,2	60	425,0	438,0	300	450,0	1 780	0,0	0
10.10.2006 16:10:46	150	419,1	90	419,2	60	425,0	438,0	300	450,0	1 780	0,0	0
10.10.2006 16:10:01	150	419,1	90	419,2	60	425,0	434,0	132	438,0	432	450,0	1 912
10.10.2006 16:10:01	150	419,1	90	419,2	60	425,0	434,0	132	438,0	432	450,0	1 912
10.10.2006 16:10:01	150	419,1	90	419,2	60	425,0	434,0	132	438,0	432	450,0	1 912
10.10.2006 15:01:39	150	419,1	90	419,2	60	425,0	430,0	100	434,0	232	438,0	532
10.10.2006 15:01:39	150	419,1	90	419,2	60	425,0	430,0	100	434,0	232	438,0	532
10.10.2006 14:59:23	150	419,1	90	419,2	60	425,0	434,0	132	438,0	432	450,0	1 912
10.10.2006 14:59:23	150	419,1	90	419,2	60	425,0	434,0	132	438,0	432	450,0	1 912
10.10.2006 14:59:23	150	419,1	90	419,2	60	425,0	434,0	132	438,0	432	450,0	1 912
10.10.2006 14:41:51	252	419,1	192	419,2	160	425,0	434,0	132	438,0	432	450,0	1 912
10.10.2006 14:41:51	252	419,1	192	419,2	160	425,0	434,0	132	438,0	432	450,0	1 912
10.10.2006 14:41:51	252	419,1	192	419,2	160	425,0	434,0	132	438,0	432	450,0	1 912
10.10.2006 12:55:01	455	419,1	394	419,2	360	425,0	434,0	132	438,0	432	450,0	1 912
10.10.2006 12:55:01	455	419,1	394	419,2	360	425,0	434,0	132	438,0	432	450,0	1 912
10.10.2006 12:15:44	455	419,1	394	419,2	360	425,0	438,0	300	450,0	1 780	0,0	0
10.10.2006 11:48:57	424	419,2	394	420,0	360	425,0	438,0	300	450,0	1 780	0,0	0
10.10.2006 11:48:57	424	419,2	394	420,0	360	425,0	438,0	300	450,0	1 780	0,0	0
10.10.2006 11:48:57	424	419,2	394	420,0	360	425,0	438,0	300	450,0	1 780	0,0	0
10.10.2006 10:49:07	120	419,1	60	419,2	30	420,0	425,0	140	438,0	440	450,0	1 920
10.10.2006 10:49:07	120	419,1	60	419,2	30	420,0	425,0	140	438,0	440	450,0	1 920
10.10.2006 10:30:18	120	419,1	60	419,2	30	420,0	425,0	40	438,0	340	450,0	1 820
10.10.2006 08:29:37	120	419,1	60	419,2	30	420,0	425,0	40	438,0	340	450,0	1 790
09.10.2006 21:37:46	120	419,1	60	419,2	30	420,0	425,0	40	438,0	340	450,0	1 790
09.10.2006 11:34:15	120	419,1	60	419,2	30	420,0	425,0	40	438,0	340	450,0	1 790
09.10.2006 11:34:15	120	419,1	60	419,2	30	420,0	425,0	40	438,0	340	450,0	1 790

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies